拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 137.41% |
| VLO250117C00085000 | 2024-06-26 9:58AM EDT | 2025-01-17 | 70.60 | 70.30 | 74.90 | 0.00 | - | 16 | 22 | 68.14% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 94.70% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 63.31% |
| VLO260116C00085000 | 2024-06-26 9:58AM EDT | 2026-01-16 | 72.32 | 73.35 | 77.00 | 0.00 | - | 16 | 223 | 47.71% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VLO240816P00085000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 97.75% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 79.03% |
| VLO241220P00085000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.40 | 0.09 | 1.57 | 0.00 | - | 1 | 7 | 53.35% |
| VLO250117P00085000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 0.40 | 0.14 | 1.66 | 0.00 | - | 1 | 383 | 50.32% |
| VLO250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 1.31 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 48.13% |
| VLO251219P00085000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.26 | 1.18 | 2.82 | 0.00 | - | 252 | 270 | 40.45% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.44 | 2.90 | 0.00 | - | 10 | 94 | 39.75% |
