合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00090000 | 2024-06-21 11:32AM EDT | 2025-01-17 | 63.09 | 66.00 | 70.40 | 0.00 | - | 1 | 124 | 51.27% |
VLO250620C00090000 | 2024-05-29 11:31AM EDT | 2025-06-20 | 69.61 | 67.20 | 70.45 | 0.00 | - | 3 | 7 | 49.74% |
VLO251219C00090000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 70.63 | 69.00 | 70.60 | 0.00 | - | 1 | 12 | 40.93% |
VLO260116C00090000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 62.80 | 69.10 | 71.70 | 0.00 | - | 2 | 97 | 43.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 44.48% |
VLO250117P00090000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.25 | 0.00 | - | 16 | 292 | 49.66% |
VLO250321P00090000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.06 | 0.00 | 2.79 | 0.00 | - | 2 | 2 | 53.12% |
VLO250620P00090000 | 2024-05-29 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 1.98 | 0.00 | - | 1 | 13 | 41.75% |
VLO251219P00090000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 3.40 | 1.14 | 3.75 | 0.00 | - | 1 | 10 | 40.67% |
VLO260116P00090000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 3.30 | 1.71 | 3.90 | 0.00 | - | 2 | 39 | 40.14% |