收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 1 | 0 |
16.76 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 1,310 | 0 |
- | - | - | - | - | 2024-07-26 | 1.21 | 0.00 | - | 2 | 0 |
16.20 | 0.00 | - | 12 | 0 | 2024-08-16 | 2.37 | 0.00 | - | 7 | 0 |
20.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.68 | 0.00 | - | 2 | 0 |
25.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 0 |
23.78 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | 120 | 0 |
36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 0 |
38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
31.74 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.27 | 0.00 | - | 1 | 0 |