收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.06 | -0.32 | -84.21% | 4 | 16 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 5 | 35 |
19.00 | 0.00 | - | 2 | 66 | 2024-07-19 | 0.40 | +0.12 | +42.86% | 4 | 2,753 |
- | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 6 | 14 |
21.90 | 0.00 | - | 3 | 321 | 2024-08-16 | 1.18 | 0.00 | - | 2 | 712 |
23.36 | -0.55 | -2.30% | 3 | 278 | 2024-09-20 | 2.09 | -0.17 | -7.52% | 2 | 546 |
25.80 | 0.00 | - | 1 | 31 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 44 |
27.30 | -1.05 | -3.70% | 4 | 1,175 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 252 |
- | - | - | - | - | 2025-03-21 | 6.65 | -2.45 | -26.92% | 1 | 123 |
28.76 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 188 |
38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
31.74 | 0.00 | - | 4 | 205 | 2026-01-16 | 13.29 | 0.00 | - | 10 | 62 |