收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 12 | 0 |
16.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 4 | 0 |
22.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.81 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 2 | 0 |
12.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-07-26 | 2.05 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 7 | 0 |
16.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 5 | 0 |
18.95 | 0.00 | - | 16 | 0 | 2024-12-20 | 8.40 | 0.00 | - | 22 | 0 |
21.12 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 0 |
25.65 | 0.00 | - | - | 0 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 0 |
28.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 500 | 0 |
35.90 | 0.00 | - | 1 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
31.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.85 | 0.00 | - | 1,003 | 0 |