香港股市 已收市

Valero Energy Corporation (VLO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.76+2.72 (+1.77%)
收市:04:00PM EDT
156.80 +0.04 (+0.03%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.97+3.77+52.36%2122024-07-050.14-0.10-41.67%18103
9.980.00-152024-07-120.40-0.15-27.27%36107
9.020.00-52362024-07-190.91-0.22-19.47%161713
12.480.00--282024-07-261.57-0.38-19.49%198
10.400.00-381232024-08-021.72-0.62-26.50%1223
14.60+2.50+20.66%82852024-08-162.49-0.86-25.67%41376
14.700.00-171082024-09-204.45-1.40-23.93%2270
19.000.00-72122024-12-207.75-0.60-7.19%4228
21.650.00-21,7992025-01-178.450.00-2484
23.700.00--12025-03-219.90-1.05-9.59%114
23.530.00-3562025-06-2013.720.00-3239
30.350.00-1602025-12-1911.800.00-142
28.020.00-1412026-01-1618.950.00-238