收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 23.25 | 0.00 | - | 790 | 0 |
0.12 | 0.00 | - | 5 | 0 | 2024-06-28 | 18.13 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
0.42 | 0.00 | - | 8 | 0 | 2024-07-19 | 21.35 | 0.00 | - | 16 | 0 |
0.98 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
1.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 25.40 | 0.00 | - | 10 | 0 |
2.41 | 0.00 | - | 18 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 10 | 0 |
5.60 | 0.00 | - | 23 | 0 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 0 |
6.54 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.78 | 0.00 | - | 5 | 458 |
9.55 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
11.13 | 0.00 | - | 46 | 0 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
18.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
15.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |