拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 30.00 | 33.00 | 0.00 | - | - | 1 | 166.60% |
| VLO240621C00135000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 28.60 | 25.00 | 29.15 | +1.10 | +4.00% | 15 | 915 | 60.96% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 23.85 | 25.95 | 0.00 | - | 40 | 50 | 0.00% |
| VLO240816C00135000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 30.65 | 27.80 | 29.45 | 0.00 | - | 3 | 361 | 37.07% |
| VLO240920C00135000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 30.22 | 29.20 | 30.15 | 0.00 | - | 1 | 273 | 34.53% |
| VLO241220C00135000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 32.69 | 32.55 | 33.30 | 0.00 | - | 5 | 30 | 35.72% |
| VLO250117C00135000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 34.29 | 32.65 | 34.15 | 0.00 | - | 1 | 1,222 | 35.79% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 56.94% |
| VLO251219C00135000 | 2024-05-08 3:33PM EDT | 2025-12-19 | 38.15 | 40.45 | 43.60 | 0.00 | - | 1 | 41 | 37.75% |
| VLO260116C00135000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 42.99 | 41.00 | 44.65 | +0.46 | +1.08% | 3 | 67 | 38.40% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00135000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 9 | 63.09% |
| VLO240607P00135000 | 2024-05-24 1:03PM EDT | 2024-06-07 | 0.05 | 0.02 | 1.08 | -0.01 | -16.67% | 2 | 14 | 63.38% |
| VLO240614P00135000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 9 | 37.11% |
| VLO240621P00135000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 1 | 664 | 33.99% |
| VLO240719P00135000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 0.49 | 0.46 | 0.51 | 0.00 | - | 1 | 327 | 31.15% |
| VLO240816P00135000 | 2024-05-23 2:55PM EDT | 2024-08-16 | 1.29 | 1.06 | 1.26 | 0.00 | - | 1 | 66 | 32.00% |
| VLO240920P00135000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 2.59 | 1.78 | 2.00 | 0.00 | - | 5 | 283 | 31.01% |
| VLO241220P00135000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 6.15 | 4.05 | 4.25 | 0.00 | - | 1 | 43 | 30.95% |
| VLO250117P00135000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.85 | 0.00 | - | 2 | 232 | 30.77% |
| VLO250620P00135000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 8.20 | 7.45 | 8.55 | +0.30 | +3.80% | 1 | 187 | 31.52% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 32.98% |
| VLO260116P00135000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 11.45 | 11.20 | 12.75 | 0.00 | - | 1 | 136 | 31.84% |
