拍板:140.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00140000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 22.82 | 20.25 | 23.70 | 0.00 | - | 1 | 1 | 67.11% |
| VLO240621C00140000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 21.95 | 21.70 | 23.10 | 0.00 | - | 21 | 1,272 | 39.75% |
| VLO240628C00140000 | 2024-05-14 11:14AM EDT | 2024-06-28 | 15.84 | 20.80 | 23.75 | 0.00 | - | - | 1 | 42.94% |
| VLO240719C00140000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 22.85 | 22.85 | 24.25 | -1.45 | -5.97% | 1 | 124 | 37.68% |
| VLO240816C00140000 | 2024-05-23 2:09PM EDT | 2024-08-16 | 24.90 | 23.55 | 24.90 | 0.00 | - | 8 | 309 | 34.31% |
| VLO240920C00140000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 26.25 | 24.60 | 26.50 | 0.00 | - | 1 | 121 | 35.34% |
| VLO241220C00140000 | 2024-05-22 3:18PM EDT | 2024-12-20 | 28.48 | 28.80 | 29.25 | 0.00 | - | 20 | 300 | 34.09% |
| VLO250117C00140000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 29.45 | 29.80 | 30.55 | 0.00 | - | 8 | 282 | 35.16% |
| VLO250620C00140000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 30.05 | 34.10 | 36.45 | 0.00 | - | 2 | 21 | 37.99% |
| VLO251219C00140000 | 2024-05-07 10:18AM EDT | 2025-12-19 | 35.90 | 38.15 | 39.75 | 0.00 | - | 1 | 107 | 36.15% |
| VLO260116C00140000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 39.89 | 38.75 | 40.00 | +1.98 | +5.22% | 3 | 86 | 35.65% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00140000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.32 | 0.00 | - | 1 | 95 | 58.79% |
| VLO240607P00140000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 57 | 36.13% |
| VLO240614P00140000 | 2024-05-23 3:56PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 33.40% |
| VLO240621P00140000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.24 | +0.03 | +15.00% | 3 | 1,274 | 31.54% |
| VLO240628P00140000 | 2024-05-24 1:35PM EDT | 2024-06-28 | 0.35 | 0.01 | 0.43 | -0.03 | -7.89% | 7 | 7 | 31.86% |
| VLO240719P00140000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 0.89 | 0.78 | 0.84 | +0.06 | +7.23% | 8 | 258 | 29.72% |
| VLO240816P00140000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.82 | 1.75 | 1.86 | 0.00 | - | 1 | 118 | 30.95% |
| VLO240920P00140000 | 2024-05-24 2:45PM EDT | 2024-09-20 | 2.80 | 2.53 | 2.80 | -1.70 | -37.78% | 2 | 93 | 30.23% |
| VLO241220P00140000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 7.08 | 5.15 | 5.40 | 0.00 | - | 2 | 862 | 30.31% |
| VLO250117P00140000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 6.06 | 5.85 | 6.05 | 0.00 | - | 7 | 671 | 30.12% |
| VLO250620P00140000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 9.70 | 9.20 | 10.00 | -0.05 | -0.51% | 1 | 170 | 30.84% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 13.80 | 14.25 | 0.00 | - | 1 | 28 | 31.74% |
| VLO260116P00140000 | 2024-05-24 3:10PM EDT | 2026-01-16 | 13.20 | 12.85 | 14.55 | +0.30 | +2.33% | 50 | 451 | 31.42% |
