拍板:145.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00145000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 17.16 | 15.30 | 18.75 | -1.64 | -8.72% | 1 | 19 | 79.57% |
| VLO240614C00145000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 13.30 | 16.25 | 18.15 | 0.00 | - | 1 | 1 | 38.21% |
| VLO240621C00145000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 18.90 | 17.25 | 18.35 | 0.00 | - | 8 | 926 | 35.50% |
| VLO240719C00145000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 20.85 | 18.80 | 19.25 | 0.00 | - | 10 | 196 | 31.47% |
| VLO240816C00145000 | 2024-05-22 9:44AM EDT | 2024-08-16 | 18.75 | 19.30 | 21.25 | 0.00 | - | 1 | 408 | 35.00% |
| VLO240920C00145000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 22.12 | 21.15 | 22.15 | 0.00 | - | 8 | 83 | 32.58% |
| VLO241220C00145000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 26.40 | 25.30 | 26.25 | 0.00 | - | 2 | 236 | 34.65% |
| VLO250117C00145000 | 2024-05-23 3:16PM EDT | 2025-01-17 | 26.50 | 25.60 | 27.00 | 0.00 | - | 3 | 1,748 | 34.22% |
| VLO250620C00145000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 29.10 | 30.20 | 32.15 | 0.00 | - | 1 | 52 | 35.42% |
| VLO251219C00145000 | 2024-05-14 10:52AM EDT | 2025-12-19 | 30.35 | 35.35 | 36.75 | 0.00 | - | 6 | 60 | 35.63% |
| VLO260116C00145000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 36.30 | 35.70 | 37.20 | 0.00 | - | 2 | 40 | 35.40% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00145000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.33 | -0.01 | -25.00% | 9 | 180 | 54.25% |
| VLO240607P00145000 | 2024-05-24 9:40AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 1 | 113 | 31.84% |
| VLO240614P00145000 | 2024-05-22 3:12PM EDT | 2024-06-14 | 0.38 | 0.22 | 0.29 | 0.00 | - | 3 | 55 | 30.42% |
| VLO240621P00145000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 9 | 731 | 29.18% |
| VLO240628P00145000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 0.69 | 0.38 | 1.06 | -0.03 | -4.17% | 3 | 24 | 33.06% |
| VLO240719P00145000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 1.48 | 1.32 | 1.39 | +0.09 | +6.47% | 8 | 286 | 28.55% |
| VLO240816P00145000 | 2024-05-23 2:21PM EDT | 2024-08-16 | 2.67 | 2.53 | 2.74 | -0.06 | -2.20% | 1 | 142 | 30.16% |
| VLO240920P00145000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 4.93 | 3.70 | 3.85 | 0.00 | - | 19 | 163 | 29.49% |
| VLO241220P00145000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 6.80 | 6.50 | 6.75 | 0.00 | - | 30 | 216 | 29.64% |
| VLO250117P00145000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 7.10 | 7.25 | 7.60 | 0.00 | - | 2 | 422 | 29.79% |
| VLO250620P00145000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 11.30 | 10.85 | 11.65 | +0.25 | +2.26% | 6 | 12 | 30.24% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 16.50 | 17.35 | 0.00 | - | 1 | 42 | 32.93% |
| VLO260116P00145000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 14.65 | 13.65 | 15.55 | 0.00 | - | 1 | 38 | 29.72% |
