拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00160000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 6.57 | 5.90 | 6.90 | +4.67 | +245.79% | 933 | 850 | 32.47% |
| VLO240531C00160000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 7.02 | 6.90 | 7.50 | +4.49 | +177.47% | 282 | 687 | 29.13% |
| VLO240607C00160000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 7.75 | 7.40 | 8.85 | +4.65 | +150.00% | 71 | 175 | 33.83% |
| VLO240614C00160000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 7.90 | 6.65 | 8.80 | +4.41 | +126.36% | 91 | 28 | 28.98% |
| VLO240621C00160000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 8.61 | 8.55 | 8.80 | +4.28 | +98.85% | 197 | 2,012 | 25.92% |
| VLO240628C00160000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 7.55 | 8.70 | 10.40 | +3.10 | +69.66% | 14 | 16 | 31.53% |
| VLO240719C00160000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 10.85 | 10.70 | 11.65 | +4.48 | +70.33% | 30 | 1,039 | 30.62% |
| VLO240816C00160000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 12.55 | 12.40 | 13.55 | +4.05 | +47.65% | 74 | 570 | 31.55% |
| VLO240920C00160000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 14.40 | 14.25 | 15.50 | +4.80 | +50.00% | 28 | 620 | 32.05% |
| VLO241220C00160000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 18.44 | 18.50 | 19.20 | +4.09 | +28.50% | 5 | 122 | 31.96% |
| VLO250117C00160000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.75 | 19.30 | 20.60 | +4.65 | +30.79% | 48 | 373 | 32.75% |
| VLO250620C00160000 | 2024-05-14 11:03AM EDT | 2025-06-20 | 18.20 | 24.45 | 26.70 | 0.00 | - | 1 | 136 | 34.81% |
| VLO251219C00160000 | 2024-05-08 9:32AM EDT | 2025-12-19 | 25.00 | 30.00 | 31.10 | 0.00 | - | 3 | 42 | 34.34% |
| VLO260116C00160000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 25.80 | 30.75 | 31.40 | 0.00 | - | 1 | 139 | 33.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00160000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.44 | -2.58 | -86.00% | 283 | 483 | 25.64% |
| VLO240531P00160000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 1.45 | 1.05 | 1.29 | -4.05 | -73.64% | 55 | 112 | 27.65% |
| VLO240607P00160000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.87 | 1.73 | 2.01 | -3.40 | -64.52% | 68 | 16 | 28.15% |
| VLO240614P00160000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 2.70 | 2.11 | 2.57 | -4.90 | -64.47% | 44 | 4 | 27.93% |
| VLO240621P00160000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.87 | 2.74 | 2.87 | -3.13 | -52.17% | 232 | 5,182 | 26.65% |
| VLO240719P00160000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 4.72 | 4.25 | 4.45 | -2.58 | -35.34% | 30 | 876 | 26.18% |
| VLO240816P00160000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 6.95 | 6.05 | 6.25 | -2.55 | -26.84% | 20 | 533 | 27.61% |
| VLO240920P00160000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 8.55 | 7.40 | 7.65 | -2.82 | -24.80% | 10 | 112 | 27.25% |
| VLO241220P00160000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 11.75 | 10.50 | 11.00 | -2.80 | -19.24% | 1 | 18 | 27.62% |
| VLO250117P00160000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 12.03 | 10.85 | 12.65 | -3.09 | -20.44% | 10 | 242 | 29.15% |
| VLO250620P00160000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 17.85 | 15.60 | 16.75 | -2.83 | -13.68% | 293 | 612 | 29.00% |
| VLO251219P00160000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 23.55 | 19.15 | 20.45 | 0.00 | - | 3 | 3 | 28.64% |
| VLO260116P00160000 | 2024-05-17 12:49PM EDT | 2026-01-16 | 20.85 | 19.60 | 21.35 | +0.25 | +1.21% | 1 | 65 | 29.07% |
