拍板:175.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00175000 | 2024-05-24 3:09PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 8 | 250 | 26.66% |
| VLO240607C00175000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.27 | -0.11 | -34.38% | 3 | 172 | 25.93% |
| VLO240614C00175000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 0.49 | 0.47 | 0.63 | -0.24 | -32.88% | 9 | 214 | 26.44% |
| VLO240621C00175000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.89 | -0.21 | -19.63% | 21 | 6,590 | 25.50% |
| VLO240628C00175000 | 2024-05-23 1:41PM EDT | 2024-06-28 | 1.45 | 0.94 | 1.32 | 0.00 | - | 3 | 24 | 26.16% |
| VLO240719C00175000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 2.26 | 2.36 | 2.53 | -0.31 | -12.06% | 34 | 1,453 | 27.03% |
| VLO240816C00175000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 4.55 | 4.00 | 4.50 | 0.00 | - | 2 | 1,085 | 29.44% |
| VLO240920C00175000 | 2024-05-24 1:19PM EDT | 2024-09-20 | 5.67 | 5.75 | 5.95 | -0.55 | -8.84% | 5 | 755 | 28.99% |
| VLO241220C00175000 | 2024-05-24 1:49PM EDT | 2024-12-20 | 9.65 | 9.80 | 10.20 | -0.32 | -3.21% | 11 | 296 | 30.82% |
| VLO250117C00175000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 10.90 | 10.95 | 11.25 | -0.45 | -3.96% | 3 | 1,074 | 30.99% |
| VLO250620C00175000 | 2024-05-13 2:20PM EDT | 2025-06-20 | 13.65 | 16.20 | 17.20 | 0.00 | - | 1 | 244 | 33.06% |
| VLO251219C00175000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 23.04 | 20.40 | 23.65 | 0.00 | - | 5 | 47 | 35.26% |
| VLO260116C00175000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 18.90 | 21.90 | 22.85 | 0.00 | - | 2 | 68 | 33.47% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00175000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 12.24 | 12.25 | 15.80 | 0.00 | - | - | 1 | 60.55% |
| VLO240607P00175000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 19.50 | 13.00 | 14.95 | 0.00 | - | 10 | 10 | 52.52% |
| VLO240621P00175000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 14.60 | 13.35 | 14.25 | 0.00 | - | 3 | 401 | 32.03% |
| VLO240719P00175000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 19.45 | 14.35 | 16.15 | 0.00 | - | 1 | 248 | 31.92% |
| VLO240816P00175000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 16.05 | 15.25 | 16.85 | 0.00 | - | 5 | 1,181 | 28.63% |
| VLO240920P00175000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 21.23 | 17.15 | 18.70 | 0.00 | - | 2 | 144 | 29.51% |
| VLO241220P00175000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 19.35 | 19.65 | 22.20 | 0.00 | - | 4 | 17 | 29.63% |
| VLO250117P00175000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 19.78 | 20.35 | 22.50 | 0.00 | - | 5 | 458 | 28.42% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 50.53% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 30.52% |
