拍板:195.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VLO240621C00195000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 232 | 29.88% |
| VLO240719C00195000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.39 | 0.00 | - | 26 | 287 | 28.05% |
| VLO240816C00195000 | 2024-05-23 1:29PM EDT | 2024-08-16 | 1.05 | 0.91 | 1.19 | 0.00 | - | 3 | 90 | 29.66% |
| VLO240920C00195000 | 2024-05-24 2:05PM EDT | 2024-09-20 | 1.80 | 1.85 | 1.95 | +0.21 | +13.21% | 3 | 179 | 28.76% |
| VLO241220C00195000 | 2024-05-23 2:07PM EDT | 2024-12-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 17 | 81 | 29.94% |
| VLO250117C00195000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.70 | 0.00 | - | 2 | 145 | 30.26% |
| VLO250620C00195000 | 2024-05-23 12:56PM EDT | 2025-06-20 | 10.55 | 8.90 | 10.45 | 0.00 | - | 2 | 101 | 31.61% |
| VLO251219C00195000 | 2024-05-20 10:06AM EDT | 2025-12-19 | 15.50 | 14.55 | 16.30 | 0.00 | - | 1 | 31 | 33.66% |
| VLO260116C00195000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 15.95 | 14.30 | 16.15 | 0.00 | - | 5 | 42 | 32.68% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 51.92% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 37.40% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 46.07% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 42.47% |
