拍板:200.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00200000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.33 | -1.29 | -96.27% | 10 | 4 | 68.95% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.01 | 0.10 | 0.00 | - | 2 | 12 | 44.92% |
| VLO240621C00200000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | -0.06 | -35.29% | 53 | 5,193 | 29.20% |
| VLO240719C00200000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 0.34 | 0.36 | 0.62 | +0.20 | +142.86% | 7 | 280 | 29.42% |
| VLO240816C00200000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.40 | 0.91 | 1.06 | 0.00 | - | 14 | 680 | 27.82% |
| VLO240920C00200000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 1.49 | 1.75 | 2.01 | +0.79 | +112.86% | 5 | 294 | 28.34% |
| VLO241220C00200000 | 2024-05-17 12:46PM EDT | 2024-12-20 | 4.10 | 4.50 | 4.95 | +1.22 | +42.36% | 7 | 242 | 29.84% |
| VLO250117C00200000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 5.59 | 5.45 | 5.75 | +1.84 | +49.07% | 1 | 835 | 29.92% |
| VLO250620C00200000 | 2024-05-17 2:50PM EDT | 2025-06-20 | 9.65 | 9.95 | 11.25 | +2.30 | +31.29% | 1 | 186 | 32.44% |
| VLO251219C00200000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 11.80 | 14.65 | 15.45 | 0.00 | - | 5 | 98 | 32.16% |
| VLO260116C00200000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.30 | 15.15 | 16.25 | 0.00 | - | 3 | 165 | 32.38% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 33.00 | 36.00 | 0.00 | - | - | 3 | 54.20% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 45.10 | 48.40 | 0.00 | - | 1 | 1 | 87.70% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 40.10 | 43.85 | 0.00 | - | 1 | 15 | 57.24% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.55 | 45.05 | 0.00 | - | - | 3 | 41.15% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 44.80 | 45.80 | 0.00 | - | 1 | 2 | 33.41% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 45.94% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 41.30 | 43.35 | 0.00 | - | 50 | 45 | 23.96% |
