合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00220000 | 2024-05-29 1:19PM EDT | 2024-06-21 | 33.28 | 30.40 | 32.90 | 0.00 | - | 1 | 42 | 53.59% |
VMC240816C00220000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 33.81 | 52.00 | 55.30 | 0.00 | - | 2 | 2 | 85.61% |
VMC241115C00220000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 45.95 | 37.80 | 40.80 | 0.00 | - | - | 1 | 34.93% |
VMC241220C00220000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 59.00 | 39.30 | 42.40 | 0.00 | - | 1 | 41 | 34.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00220000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 92 | 40.33% |
VMC240719P00220000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.56 | 0.20 | 0.90 | +0.03 | +5.66% | 1 | 2 | 26.83% |
VMC240816P00220000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 1.20 | 1.35 | 1.80 | 0.00 | - | 5 | 14 | 25.78% |
VMC241115P00220000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 5.00 | 3.70 | 5.40 | 0.00 | - | 45 | 45 | 25.98% |
VMC241220P00220000 | 2024-05-31 11:03AM EDT | 2024-12-20 | 5.50 | 4.30 | 6.00 | 0.00 | - | 31 | 82 | 24.74% |