認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 5 |
| 57.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 1.79 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 39 | 68 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 8 | 55 |
| 41.80 | 0.00 | - | 12 | 11 | 190.00 | 0.50 | 0.00 | - | 1 | 22 |
| 64.47 | 0.00 | - | 2 | 3 | 195.00 | 1.15 | 0.00 | - | 1 | 26 |
| 62.94 | 0.00 | - | 1 | 21 | 200.00 | 0.05 | 0.00 | - | 85 | 138 |
| 28.30 | 0.00 | - | 1 | 17 | 210.00 | 0.08 | 0.00 | - | 1 | 5 |
| 34.80 | 0.00 | - | 5 | 24 | 220.00 | 0.73 | 0.00 | - | 1 | 92 |
| 30.00 | 0.00 | - | 1 | 51 | 230.00 | 0.12 | 0.00 | - | 2 | 46 |
| 25.71 | 0.00 | - | 1 | 147 | 240.00 | 0.65 | 0.00 | - | 1 | 142 |
| 12.04 | 0.00 | - | 2 | 171 | 250.00 | 2.23 | 0.00 | - | 5 | 44 |
| 3.89 | -2.60 | -40.06% | 11 | 203 | 260.00 | 4.80 | 0.00 | - | 57 | 120 |
| 2.20 | 0.00 | - | 8 | 108 | 270.00 | 5.70 | 0.00 | - | 3 | 47 |
| 0.40 | -0.20 | -33.33% | 502 | 659 | 280.00 | 20.36 | 0.00 | - | 8 | 22 |
| 0.50 | 0.00 | - | 3 | 597 | 290.00 | 20.50 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 114 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 160 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 5 | 330.00 | - | - | - | - | - |
