合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00260000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 6.49 | 2.70 | 0.00 | 0.00 | - | 70 | 203 | 1.56% |
VMC240816C00260000 | 2024-05-20 11:29AM EDT | 2024-08-16 | 12.14 | 9.00 | 12.60 | 0.00 | - | 1 | 190 | 28.86% |
VMC241115C00260000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.01 | 16.00 | 20.80 | 0.00 | - | 2 | 4 | 31.70% |
VMC241220C00260000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 21.68 | 18.40 | 0.00 | 0.00 | - | 1 | 202 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00260000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.80 | 4.30 | 8.20 | 0.00 | - | 57 | 120 | 19.40% |
VMC240719P00260000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 7.80 | 6.40 | 9.90 | 0.00 | - | - | 1 | 18.37% |
VMC240816P00260000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 9.30 | 8.10 | 12.70 | 0.00 | - | 1 | 31 | 20.81% |
VMC241115P00260000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 10.15 | 12.80 | 16.90 | 0.00 | - | - | 1 | 20.49% |
VMC241220P00260000 | 2024-05-20 2:50PM EDT | 2024-12-20 | 14.79 | 14.00 | 18.00 | 0.00 | - | 2 | 49 | 20.15% |