合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00280000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | -0.20 | -33.33% | 527 | 659 | 19.97% |
VMC240719C00280000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.85 | 1.20 | 2.00 | 0.00 | - | 5 | 8 | 20.48% |
VMC240816C00280000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 4.45 | 3.50 | 4.50 | 0.00 | - | 10 | 132 | 23.52% |
VMC241115C00280000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 10.14 | 8.90 | 9.80 | 0.00 | - | 2 | 21 | 24.77% |
VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 35.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00280000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 20.36 | 21.20 | 24.00 | 0.00 | - | 8 | 22 | 30.51% |
VMC240816P00280000 | 2024-05-21 10:20AM EDT | 2024-08-16 | 25.50 | 23.00 | 23.90 | +11.30 | +79.58% | 2 | 12 | 18.13% |
VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 25.30 | 26.70 | 0.00 | - | 1 | 2 | 17.69% |
VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 10.50% |