Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 15 | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 74.00 | 0.39 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 77.00 | 0.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 78.00 | 0.33 | 0.00 | - | 6 | 49 |
| 3.30 | 0.00 | - | 2 | 43 | 79.00 | 0.33 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 56 | 217 | 80.00 | 0.55 | 0.00 | - | 4 | 128 |
| 3.40 | 0.00 | - | 70 | 101 | 81.00 | 0.80 | 0.00 | - | 1 | 110 |
| 2.05 | 0.00 | - | 47 | 73 | 82.00 | 0.95 | 0.00 | - | 7 | 68 |
| 2.10 | 0.00 | - | 5 | 160 | 83.00 | 1.42 | 0.00 | - | 2 | 42 |
| 1.29 | 0.00 | - | 4 | 145 | 84.00 | 1.76 | 0.00 | - | 1 | 49 |
| 0.90 | 0.00 | - | 2 | 76 | 85.00 | 2.42 | 0.00 | - | 1 | 43 |
| 0.54 | 0.00 | - | 32 | 130 | 86.00 | 2.50 | 0.00 | - | 2 | 86 |
| 0.34 | 0.00 | - | 1 | 63 | 87.00 | 7.05 | 0.00 | - | 13 | 90 |
| 0.20 | 0.00 | - | 4 | 52 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 525 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
