Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816C00080000 | 2024-06-26 1:33PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240816C00082000 | 2024-06-25 10:11AM EDT | 82.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240816C00083000 | 2024-06-28 3:57PM EDT | 83.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNQ240816C00084000 | 2024-06-28 12:02PM EDT | 84.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VNQ240816C00085000 | 2024-06-28 3:40PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VNQ240816C00086000 | 2024-06-28 3:58PM EDT | 86.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| VNQ240816C00087000 | 2024-06-28 3:36PM EDT | 87.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VNQ240816C00088000 | 2024-06-28 3:50PM EDT | 88.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VNQ240816C00089000 | 2024-06-28 3:38PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| VNQ240816C00090000 | 2024-06-28 12:02PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VNQ240816C00091000 | 2024-06-24 12:01PM EDT | 91.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816P00072000 | 2024-06-27 12:59PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VNQ240816P00074000 | 2024-06-26 1:29PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VNQ240816P00075000 | 2024-06-28 2:39PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240816P00076000 | 2024-06-27 3:36PM EDT | 76.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240816P00077000 | 2024-06-27 2:22PM EDT | 77.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240816P00078000 | 2024-06-28 1:02PM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240816P00079000 | 2024-06-25 11:23AM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VNQ240816P00080000 | 2024-06-26 10:53AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ240816P00081000 | 2024-06-27 10:10AM EDT | 81.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ240816P00082000 | 2024-06-28 1:43PM EDT | 82.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ240816P00083000 | 2024-06-28 3:58PM EDT | 83.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VNQ240816P00084000 | 2024-06-24 1:18PM EDT | 84.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240816P00085000 | 2024-06-25 1:36PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240816P00086000 | 2024-06-24 9:42AM EDT | 86.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240816P00087000 | 2024-06-28 9:35AM EDT | 87.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
