Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 2 | 12 |
| 14.71 | 0.00 | - | 1 | 1 | 68.00 | 0.43 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 69.00 | 0.55 | -0.10 | -15.38% | 10 | 13 |
| 14.13 | 0.00 | - | 1 | 2 | 70.00 | 0.57 | 0.00 | - | 20 | 407 |
| - | - | - | - | - | 71.00 | 0.86 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.95 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 76.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 1.72 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 78.00 | 1.55 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 79.00 | 2.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 80.00 | 2.16 | -0.19 | -8.09% | 1 | 116 |
| 6.30 | 0.00 | - | 12 | 122 | 81.00 | 2.85 | 0.00 | - | 75 | 279 |
| 5.20 | 0.00 | - | 1 | 61 | 82.00 | 2.91 | -0.29 | -9.06% | 5 | 212 |
| 5.40 | 0.00 | - | 2 | 43 | 83.00 | 3.40 | 0.00 | - | 4 | 196 |
| 3.75 | 0.00 | - | 1 | 48 | 84.00 | 4.00 | 0.00 | - | 6 | 192 |
| 3.20 | 0.00 | - | 3 | 44 | 85.00 | 4.40 | 0.00 | - | 1 | 118 |
| 2.80 | 0.00 | - | 100 | 512 | 86.00 | 4.60 | 0.00 | - | - | 131 |
| 2.85 | +0.39 | +15.85% | 2 | 180 | 87.00 | 5.70 | 0.00 | - | 2 | 12 |
| 2.25 | +0.25 | +12.50% | 1 | 110 | 88.00 | 7.69 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 113 | 89.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 90 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 57 | 91.00 | - | - | - | - | - |
| 1.15 | -0.18 | -13.53% | 8 | 97 | 92.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 13 | 35 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 147 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.90 | 0.00 | - | 1 | 1 |
