Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 20 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 76.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 77.00 | 0.10 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 78.00 | 0.16 | 0.00 | - | 40 | 0 |
| 2.66 | 0.00 | - | 3 | 0 | 79.00 | 0.30 | 0.00 | - | 69 | 0 |
| 1.92 | 0.00 | - | 10 | 0 | 80.00 | 0.50 | 0.00 | - | 27 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 81.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 48 | 0 | 82.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 130 | 0 | 83.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 101 | 0 | 84.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 85.00 | 3.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 9.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 150 | 0 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
