香港股市 已收市

Vontier Corporation (VNT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.11-0.28 (-0.73%)
收市:04:00PM EDT
38.27 +0.16 (+0.42%)
收市後: 06:17PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNT240816C000200002023-12-21 11:00AM EDT20.0016.0015.0018.500.00--10119.73%
VNT240816C000300002024-02-01 12:31PM EDT30.006.6113.3016.500.00--2211.96%
VNT240816C000350002024-03-26 9:30AM EDT35.0010.800.000.000.00-11090.00%
VNT240816C000400002024-06-21 9:47AM EDT40.001.100.000.000.00-3203.13%
VNT240816C000450002024-06-05 3:39PM EDT45.000.300.000.000.00-1012.50%
VNT240816C000500002024-04-22 2:58PM EDT50.000.300.000.000.00-1012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNT240816P000200002024-03-13 1:55PM EDT20.000.200.000.200.00--591.41%
VNT240816P000250002024-03-13 1:55PM EDT25.000.260.001.500.00--5101.37%
VNT240816P000300002024-03-08 4:41PM EDT30.000.200.050.400.00-53854.79%
VNT240816P000350002024-06-21 9:30AM EDT35.000.350.000.000.00-106.25%
VNT240816P000400002024-06-21 9:30AM EDT40.002.000.000.000.00-100.00%
VNT240816P000450002024-04-01 11:39AM EDT45.002.424.705.700.00--30.00%