合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 106.25% |
VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 190.04% |
VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
VNT240816C00040000 | 2024-06-12 10:39AM EDT | 40.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 20 | 54 | 65.09% |
VNT240816C00045000 | 2024-06-05 3:39PM EDT | 45.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 71 | 48.63% |
VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 82.03% |
VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 91.11% |
VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 49.32% |
VNT240816P00035000 | 2024-05-23 10:23AM EDT | 35.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 49 | 59.18% |
VNT240816P00040000 | 2024-06-12 10:27AM EDT | 40.00 | 1.85 | 1.80 | 3.70 | 0.00 | - | 1 | 40 | 41.50% |
VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 0.00% |