香港股市 已收市

Vontier Corporation (VNT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.13-0.61 (-1.57%)
收市:04:00PM EDT
38.13 0.00 (0.00%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNT240816C000200002023-12-21 11:00AM EDT20.0016.0015.0018.500.00--10106.25%
VNT240816C000300002024-02-01 12:31PM EDT30.006.6113.3016.500.00--2190.04%
VNT240816C000350002024-03-26 9:30AM EDT35.0010.800.000.000.00-11090.00%
VNT240816C000400002024-06-12 10:39AM EDT40.001.500.003.300.00-205465.09%
VNT240816C000450002024-06-05 3:39PM EDT45.000.300.000.950.00-17148.63%
VNT240816C000500002024-04-22 2:58PM EDT50.000.300.000.000.00-1012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNT240816P000200002024-03-13 1:55PM EDT20.000.200.000.200.00--582.03%
VNT240816P000250002024-03-13 1:55PM EDT25.000.260.001.500.00--591.11%
VNT240816P000300002024-03-08 4:41PM EDT30.000.200.050.400.00-53849.32%
VNT240816P000350002024-05-23 10:23AM EDT35.000.400.002.200.00-104959.18%
VNT240816P000400002024-06-12 10:27AM EDT40.001.851.803.700.00-14041.50%
VNT240816P000450002024-04-01 11:39AM EDT45.002.424.705.700.00--30.00%