合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 42.00 | 46.50 | 0.00 | - | - | 10 | 61.16% |
VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 32.70 | 36.60 | 0.00 | - | - | 3 | 50.82% |
VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VO240621C00230000 | 2024-05-03 10:31AM EDT | 230.00 | 13.58 | 17.50 | 22.10 | 0.00 | - | 1 | 1 | 36.57% |
VO240621C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 10.27 | 9.10 | 11.90 | 0.00 | - | 1 | 6 | 23.61% |
VO240621C00245000 | 2024-05-17 2:52PM EDT | 245.00 | 5.50 | 4.80 | 7.60 | 0.00 | - | 6 | 17 | 19.46% |
VO240621C00250000 | 2024-05-20 10:06AM EDT | 250.00 | 3.21 | 2.05 | 4.20 | 0.00 | - | 1 | 23 | 16.71% |
VO240621C00255000 | 2024-05-20 2:09PM EDT | 255.00 | 0.90 | 0.35 | 1.90 | 0.00 | - | 6 | 20 | 14.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 0.50 | +0.34 | +30.36% | 1 | 1 | 27.32% |
VO240621P00225000 | 2024-05-21 9:56AM EDT | 225.00 | 1.54 | 0.00 | 0.55 | +0.54 | +54.00% | 1 | 11 | 23.80% |
VO240621P00240000 | 2024-05-08 1:25PM EDT | 240.00 | 2.54 | 0.00 | 1.55 | 0.00 | - | - | 1 | 16.38% |