Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00115000 | 2024-05-08 2:09PM EDT | 115.00 | 129.66 | 131.60 | 136.50 | 0.00 | - | 1 | 1 | 86.43% |
| VO240719C00120000 | 2024-05-10 12:08PM EDT | 120.00 | 127.12 | 126.60 | 131.40 | 0.00 | - | 2 | 0 | 80.18% |
| VO240719C00200000 | 2024-03-15 1:44PM EDT | 200.00 | 44.83 | 40.00 | 45.00 | 0.00 | - | 6 | 6 | 0.00% |
| VO240719C00210000 | 2024-04-16 11:28AM EDT | 210.00 | 29.12 | 37.50 | 42.20 | 0.00 | - | 1 | 4 | 41.90% |
| VO240719C00215000 | 2024-03-01 1:58PM EDT | 215.00 | 30.61 | 35.60 | 40.00 | 0.00 | - | 2 | 7 | 48.17% |
| VO240719C00220000 | 2024-04-16 11:27AM EDT | 220.00 | 20.39 | 27.50 | 32.40 | 0.00 | - | 1 | 6 | 34.66% |
| VO240719C00225000 | 2023-12-28 3:25PM EDT | 225.00 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
| VO240719C00230000 | 2024-04-19 11:29AM EDT | 230.00 | 11.10 | 18.00 | 22.90 | 0.00 | - | 1 | 10 | 28.08% |
| VO240719C00235000 | 2024-05-15 11:50AM EDT | 235.00 | 16.09 | 13.70 | 18.30 | 0.00 | - | 100 | 5 | 24.92% |
| VO240719C00240000 | 2024-05-03 11:06AM EDT | 240.00 | 7.00 | 9.40 | 13.90 | 0.00 | - | 33 | 88 | 21.91% |
| VO240719C00245000 | 2024-05-14 11:53AM EDT | 245.00 | 6.80 | 5.20 | 10.00 | 0.00 | - | 5 | 81 | 19.57% |
| VO240719C00250000 | 2024-05-15 9:30AM EDT | 250.00 | 5.00 | 4.20 | 7.00 | 0.00 | - | 1 | 65 | 18.46% |
| VO240719C00255000 | 2024-05-17 11:32AM EDT | 255.00 | 2.10 | 2.10 | 3.00 | -0.10 | -4.55% | 1 | 60 | 13.39% |
| VO240719C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 5 | 15 | 18.73% |
| VO240719C00265000 | 2024-05-14 10:13AM EDT | 265.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 248 | 12.67% |
| VO240719C00280000 | 2024-04-10 1:46PM EDT | 280.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 33.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00185000 | 2023-11-27 1:18PM EDT | 185.00 | 2.42 | 0.35 | 2.75 | 0.00 | - | - | 1 | 50.07% |
| VO240719P00190000 | 2024-01-11 12:47PM EDT | 190.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 15 | 7 | 51.49% |
| VO240719P00195000 | 2023-12-07 2:16PM EDT | 195.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 59.27% |
| VO240719P00200000 | 2024-05-10 11:50AM EDT | 200.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 30.62% |
| VO240719P00205000 | 2024-02-12 1:42PM EDT | 205.00 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 40.71% |
| VO240719P00210000 | 2024-01-17 2:06PM EDT | 210.00 | 4.10 | 0.10 | 4.80 | 0.00 | - | 10 | 30 | 47.19% |
| VO240719P00215000 | 2024-04-04 3:21PM EDT | 215.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 39.92% |
| VO240719P00220000 | 2024-05-15 1:09PM EDT | 220.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 2 | 74 | 36.54% |
| VO240719P00225000 | 2024-04-16 10:00AM EDT | 225.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 34.35% |
| VO240719P00230000 | 2024-05-01 2:18PM EDT | 230.00 | 3.20 | 0.00 | 3.60 | 0.00 | - | 2 | 13 | 26.20% |
| VO240719P00235000 | 2024-03-27 12:03PM EDT | 235.00 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 30.05% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 240.00 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 31.09% |
