Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018C00220000 | 2024-04-15 12:48PM EDT | 220.00 | 26.05 | 31.10 | 36.00 | 0.00 | - | 10 | 11 | 29.95% |
| VO241018C00225000 | 2024-03-14 12:07PM EDT | 225.00 | 24.60 | 20.10 | 25.00 | 0.00 | - | 5 | 5 | 13.42% |
| VO241018C00230000 | 2024-04-16 3:36PM EDT | 230.00 | 16.67 | 22.20 | 26.50 | 0.00 | - | 14 | 12 | 24.80% |
| VO241018C00235000 | 2024-04-19 3:05PM EDT | 235.00 | 12.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 23.37% |
| VO241018C00240000 | 2024-05-15 11:50AM EDT | 240.00 | 16.05 | 13.70 | 18.50 | 0.00 | - | 100 | 107 | 21.66% |
| VO241018C00245000 | 2024-05-15 11:39AM EDT | 245.00 | 13.26 | 10.80 | 15.00 | 0.00 | - | 19 | 20 | 20.43% |
| VO241018C00250000 | 2024-04-18 10:43AM EDT | 250.00 | 5.80 | 8.80 | 11.40 | 0.00 | - | 2 | 24 | 18.63% |
| VO241018C00255000 | 2024-05-15 11:39AM EDT | 255.00 | 7.51 | 6.40 | 9.00 | 0.00 | - | 19 | 36 | 18.21% |
| VO241018C00260000 | 2024-05-13 1:16PM EDT | 260.00 | 4.44 | 3.50 | 7.00 | 0.00 | - | 5 | 2 | 17.90% |
| VO241018C00265000 | 2024-02-22 3:43PM EDT | 265.00 | 2.77 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 19.64% |
| VO241018C00270000 | 2024-04-29 11:21AM EDT | 270.00 | 1.50 | 1.00 | 4.80 | 0.00 | - | 2 | 3 | 18.92% |
| VO241018C00275000 | 2024-04-25 9:47AM EDT | 275.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | - | 1 | 18.42% |
| VO241018C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 20.52% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00220000 | 2024-04-22 10:27AM EDT | 220.00 | 3.95 | 0.00 | 3.60 | 0.00 | - | - | 2 | 21.97% |
| VO241018P00225000 | 2024-04-18 1:15PM EDT | 225.00 | 5.10 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 18.93% |
| VO241018P00230000 | 2024-05-10 2:22PM EDT | 230.00 | 2.93 | 0.95 | 4.10 | 0.00 | - | - | 1 | 17.79% |
| VO241018P00240000 | 2024-04-16 9:43AM EDT | 240.00 | 10.50 | 2.00 | 6.50 | 0.00 | - | 3 | 1 | 16.24% |
| VO241018P00245000 | 2024-03-07 11:44AM EDT | 245.00 | 9.20 | 5.60 | 10.50 | 0.00 | - | 2 | 12 | 19.20% |
| VO241018P00250000 | 2024-05-16 3:09PM EDT | 250.00 | 7.30 | 6.30 | 9.40 | 0.00 | - | 5 | 15 | 13.54% |
| VO241018P00255000 | 2024-05-10 2:22PM EDT | 255.00 | 11.93 | 8.50 | 12.20 | 0.00 | - | - | 1 | 13.34% |
| VO241018P00290000 | 2024-03-22 10:13AM EDT | 290.00 | 43.27 | 53.50 | 57.50 | 0.00 | - | 10 | 0 | 47.29% |
| VO241018P00320000 | 2024-03-22 10:13AM EDT | 320.00 | 73.23 | 83.50 | 87.50 | 0.00 | - | 10 | 0 | 55.15% |
