合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 37.90 | 41.70 | 0.00 | - | - | 10 | 122.71% |
VO240621C00215000 | 2024-06-17 11:44AM EDT | 215.00 | 26.88 | 26.90 | 31.20 | 0.00 | - | 3 | 0 | 75.49% |
VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VO240621C00230000 | 2024-06-07 9:31AM EDT | 230.00 | 12.70 | 11.70 | 15.50 | 0.00 | - | 1 | 0 | 66.48% |
VO240621C00240000 | 2024-06-13 10:02AM EDT | 240.00 | 3.50 | 2.55 | 6.30 | 0.00 | - | 1 | 6 | 42.11% |
VO240621C00245000 | 2024-06-14 3:54PM EDT | 245.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 18 | 22.32% |
VO240621C00250000 | 2024-06-17 1:59PM EDT | 250.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
VO240621C00255000 | 2024-06-06 9:49AM EDT | 255.00 | 1.36 | 0.05 | 0.60 | 0.00 | - | 10 | 16 | 37.67% |
VO240621C00260000 | 2024-06-12 10:29AM EDT | 260.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 56.15% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 89.06% |
VO240621P00225000 | 2024-05-31 12:08PM EDT | 225.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 10 | 0 | 75.07% |
VO240621P00240000 | 2024-06-04 2:03PM EDT | 240.00 | 1.92 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 23.58% |
VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 0.80 | 3.60 | 0.00 | - | - | 1 | 27.95% |