Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00008000 | 2024-06-07 3:52PM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD240621C00008500 | 2024-06-10 9:37AM EDT | 8.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621C00009000 | 2024-06-10 1:23PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD240621C00009500 | 2024-06-10 11:00AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VOD240621C00010000 | 2024-06-10 1:14PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOD240621C00010500 | 2024-06-10 9:56AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOD240621C00011000 | 2024-05-15 3:12PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00006000 | 2024-04-30 11:12AM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 274.22% |
| VOD240621P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240621P00007500 | 2024-05-30 1:27PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240621P00008000 | 2024-06-10 11:58AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VOD240621P00008500 | 2024-06-10 3:25PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| VOD240621P00009000 | 2024-06-10 3:11PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| VOD240621P00009500 | 2024-06-10 2:20PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VOD240621P00010000 | 2024-06-04 3:33PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD240621P00010500 | 2024-06-06 9:46AM EDT | 10.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240621P00011000 | 2024-06-06 9:49AM EDT | 11.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 4.00 | 1.31 | 2.73 | 0.00 | - | 194 | 168 | 0.00% |
| VOD240621P00013000 | 2024-06-06 9:56AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621P00014000 | 2024-04-19 11:14AM EDT | 14.00 | 6.00 | 2.93 | 4.80 | 0.00 | - | 118 | 118 | 0.00% |
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 15.00 | 7.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 140.63% |
| VOD240621P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 7.95 | 5.90 | 6.90 | 0.00 | - | 34 | 33 | 0.00% |
