合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628C00008000 | 2024-06-07 3:50PM EDT | 8.00 | 1.05 | 0.81 | 1.29 | 0.00 | - | 85 | 85 | 87.50% |
VOD240628C00008500 | 2024-06-07 11:08AM EDT | 8.50 | 0.65 | 0.39 | 0.76 | 0.00 | - | 5 | 5 | 58.59% |
VOD240628C00009000 | 2024-06-06 2:44PM EDT | 9.00 | 0.91 | 0.19 | 0.25 | 0.00 | - | 770 | 0 | 30.08% |
VOD240628C00009500 | 2024-06-06 12:56PM EDT | 9.50 | 0.24 | 0.03 | 0.09 | 0.00 | - | 1 | 474 | 32.03% |
VOD240628C00010000 | 2024-06-06 10:38AM EDT | 10.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 38 | 0 | 37.50% |
VOD240628C00010500 | 2024-06-10 2:52PM EDT | 10.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 15 | 57.03% |
VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 6 | 56.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628P00007500 | 2024-05-13 12:45PM EDT | 7.50 | 0.04 | 0.00 | 1.69 | -0.02 | -33.33% | 3 | 0 | 205.08% |
VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 84.38% |
VOD240628P00008500 | 2024-05-20 11:39AM EDT | 8.50 | 0.05 | 0.01 | 0.07 | -0.03 | -37.50% | 1 | 2 | 32.03% |
VOD240628P00009000 | 2024-06-10 9:48AM EDT | 9.00 | 0.20 | 0.14 | 0.20 | +0.02 | +11.11% | 1 | 9 | 26.17% |
VOD240628P00009500 | 2024-06-04 3:10PM EDT | 9.50 | 0.34 | 0.48 | 0.54 | 0.00 | - | 4 | 17 | 26.95% |
VOD240628P00010000 | 2024-06-04 10:37AM EDT | 10.00 | 0.62 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 44.14% |
VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 0.66 | 2.79 | 0.00 | - | - | 203 | 183.40% |