Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-06-07 11:24AM EDT | 5.00 | 4.10 | 2.95 | 5.00 | 0.00 | - | 10 | 10 | 287.11% |
| VOD240719C00006000 | 2024-06-07 10:19AM EDT | 6.00 | 3.23 | 2.21 | 3.90 | 0.00 | - | 3 | 5 | 73.44% |
| VOD240719C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 2.17 | 1.62 | 2.48 | 0.00 | - | 2 | 7 | 115.82% |
| VOD240719C00008000 | 2024-06-07 11:59AM EDT | 8.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | 2 | 18 | 119.14% |
| VOD240719C00009000 | 2024-06-10 3:34PM EDT | 9.00 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 27 | 1,085 | 26.95% |
| VOD240719C00010000 | 2024-06-10 1:43PM EDT | 10.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 8 | 9,138 | 28.13% |
| VOD240719C00011000 | 2024-06-07 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 1,218 | 37.89% |
| VOD240719C00012000 | 2024-06-04 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 292 | 55.47% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 73.05% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 86.72% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 102.34% |
| VOD240719C00017000 | 2024-05-16 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 119.14% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 92.58% |
| VOD240719P00007000 | 2024-06-10 1:05PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8,887 | 48.44% |
| VOD240719P00008000 | 2024-06-10 11:18AM EDT | 8.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 20 | 4,461 | 28.91% |
| VOD240719P00009000 | 2024-06-10 1:46PM EDT | 9.00 | 0.26 | 0.24 | 0.26 | 0.00 | - | 18 | 16,365 | 22.66% |
| VOD240719P00010000 | 2024-06-10 10:37AM EDT | 10.00 | 1.01 | 0.97 | 1.02 | +0.27 | +36.49% | 30 | 2,260 | 25.00% |
| VOD240719P00011000 | 2024-06-05 10:09AM EDT | 11.00 | 1.65 | 1.18 | 4.10 | 0.00 | - | 2 | 0 | 109.77% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 151.95% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 143.36% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 2.57 | 6.80 | 0.00 | - | 5 | 17 | 262.11% |
