Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-05-02 11:35AM EDT | 3.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOD250117C00005000 | 2024-05-15 9:36AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD250117C00007000 | 2024-05-17 2:09PM EDT | 7.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117C00008000 | 2024-05-28 2:00PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOD250117C00009000 | 2024-05-24 2:08PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOD250117C00010000 | 2024-05-28 3:56PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| VOD250117C00011000 | 2024-05-28 11:53AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOD250117C00012000 | 2024-05-23 1:10PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOD250117C00013000 | 2024-05-16 12:24PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOD250117C00015000 | 2024-05-28 3:31PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 83.20% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD250117P00007000 | 2024-05-09 9:49AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 12.50% |
| VOD250117P00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VOD250117P00009000 | 2024-05-20 11:21AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| VOD250117P00010000 | 2024-05-28 9:47AM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117P00011000 | 2024-05-17 1:22PM EDT | 11.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOD250117P00012000 | 2024-05-28 9:48AM EDT | 12.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 72.46% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 75.20% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 75.59% |
