合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD260116C00003000 | 2024-05-21 10:22AM EDT | 3.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VOD260116C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD260116C00007000 | 2024-05-23 2:51PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
VOD260116C00010000 | 2024-05-28 11:15AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
VOD260116C00012000 | 2024-05-28 3:31PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
VOD260116C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOD260116C00017000 | 2024-05-21 10:11AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOD260116C00020000 | 2024-05-28 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 125.59% |
VOD260116P00005000 | 2024-05-10 10:57AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VOD260116P00007000 | 2024-05-28 10:33AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOD260116P00010000 | 2024-05-28 9:32AM EDT | 10.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
VOD260116P00012000 | 2024-05-28 2:09PM EDT | 12.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VOD260116P00015000 | 2024-05-20 2:49PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |