合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240614C00008000 | 2024-05-13 11:03AM EDT | 8.00 | 0.95 | 0.74 | 3.10 | 0.00 | - | 3 | 0 | 382.81% |
VOD240614C00008500 | 2024-05-09 10:09AM EDT | 8.50 | 0.32 | 0.35 | 1.82 | 0.00 | - | 1 | 0 | 218.75% |
VOD240614C00009000 | 2024-06-10 3:34PM EDT | 9.00 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 325 | 7 | 32.03% |
VOD240614C00009500 | 2024-06-10 1:36PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 0 | 32.81% |
VOD240614C00010000 | 2024-06-07 12:37PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 234 | 50.00% |
VOD240614C00010500 | 2024-05-15 3:11PM EDT | 10.50 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 1 | 137.50% |
VOD240614C00011000 | 2024-06-03 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 131.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240614P00007000 | 2024-05-14 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 20 | 281.25% |
VOD240614P00007500 | 2024-05-08 11:46AM EDT | 7.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 103.13% |
VOD240614P00008000 | 2024-06-06 2:24PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,616 | 59.38% |
VOD240614P00008500 | 2024-06-07 10:54AM EDT | 8.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 71 | 55.47% |
VOD240614P00009000 | 2024-06-10 3:11PM EDT | 9.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 12 | 0 | 26.56% |
VOD240614P00009500 | 2024-06-10 10:27AM EDT | 9.50 | 0.55 | 0.00 | 1.00 | +0.09 | +19.57% | 25 | 0 | 190.63% |
VOD240614P00010000 | 2024-05-31 3:37PM EDT | 10.00 | 0.86 | 0.81 | 2.39 | 0.00 | - | 25 | 25 | 262.11% |