Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00175000 | 2022-08-30 10:28AM EDT | 175.00 | 198.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VOO240621C00200000 | 2024-04-23 10:14AM EDT | 200.00 | 264.80 | 285.50 | 289.20 | 0.00 | - | 9 | 3 | 133.98% |
| VOO240621C00205000 | 2022-07-06 1:08PM EDT | 205.00 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 0.00% |
| VOO240621C00215000 | 2023-10-06 2:12PM EDT | 215.00 | 185.65 | 187.20 | 191.80 | 0.00 | - | 2 | 1 | 0.00% |
| VOO240621C00220000 | 2022-09-26 10:06AM EDT | 220.00 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00225000 | 2022-11-28 1:59PM EDT | 225.00 | 153.00 | 134.60 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00230000 | 2023-10-02 3:54PM EDT | 230.00 | 169.00 | 162.20 | 166.20 | 0.00 | - | 20 | 50 | 0.00% |
| VOO240621C00240000 | 2024-03-22 3:58PM EDT | 240.00 | 243.38 | 215.70 | 218.50 | 0.00 | - | 26 | 27 | 0.00% |
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 250.00 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00255000 | 2023-10-26 1:17PM EDT | 255.00 | 131.80 | 167.00 | 171.10 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240621C00260000 | 2024-01-31 10:30AM EDT | 260.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 265.00 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO240621C00270000 | 2022-10-04 2:05PM EDT | 270.00 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 275.00 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00280000 | 2023-11-13 4:34PM EDT | 280.00 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
| VOO240621C00285000 | 2022-10-28 2:18PM EDT | 285.00 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 290.00 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 0.00% |
| VOO240621C00295000 | 2022-12-30 2:30PM EDT | 295.00 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00300000 | 2024-05-07 9:30AM EDT | 300.00 | 177.30 | 186.00 | 189.70 | 0.00 | - | 1 | 6 | 84.57% |
| VOO240621C00305000 | 2023-04-14 12:54PM EDT | 305.00 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240621C00310000 | 2024-01-04 1:51PM EDT | 310.00 | 128.00 | 148.10 | 152.00 | 0.00 | - | 4 | 15 | 0.00% |
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 315.00 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
| VOO240621C00320000 | 2024-02-05 11:37AM EDT | 320.00 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 0.00% |
| VOO240621C00325000 | 2024-02-02 11:26AM EDT | 325.00 | 132.90 | 148.70 | 152.50 | 0.00 | - | 7 | 13 | 0.00% |
| VOO240621C00330000 | 2024-03-14 1:40PM EDT | 330.00 | 146.00 | 141.00 | 144.70 | 0.00 | - | 6 | 65 | 0.00% |
| VOO240621C00335000 | 2024-03-21 1:41PM EDT | 335.00 | 151.35 | 122.00 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
| VOO240621C00340000 | 2024-04-04 2:30PM EDT | 340.00 | 140.50 | 130.50 | 134.60 | 0.00 | - | 1 | 17 | 0.00% |
| VOO240621C00345000 | 2024-03-21 12:27PM EDT | 345.00 | 141.56 | 112.10 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00350000 | 2024-04-24 1:19PM EDT | 350.00 | 118.89 | 136.30 | 139.90 | 0.00 | - | 1 | 22 | 63.10% |
| VOO240621C00355000 | 2024-02-01 4:48PM EDT | 355.00 | 101.50 | 119.50 | 123.80 | 0.00 | - | 2 | 13 | 0.00% |
| VOO240621C00360000 | 2024-03-20 11:28AM EDT | 360.00 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
| VOO240621C00365000 | 2024-03-21 11:19AM EDT | 365.00 | 121.73 | 92.60 | 95.40 | 0.00 | - | 1 | 95 | 0.00% |
| VOO240621C00370000 | 2024-04-04 2:32PM EDT | 370.00 | 111.20 | 100.90 | 105.00 | 0.00 | - | 18 | 132 | 0.00% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 375.00 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 380.00 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 0.00% |
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 385.00 | 77.50 | 101.50 | 105.40 | 0.00 | - | 5 | 445 | 59.79% |
| VOO240621C00390000 | 2024-05-15 3:56PM EDT | 390.00 | 99.00 | 96.60 | 100.50 | 0.00 | - | 1 | 207 | 57.69% |
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 395.00 | 82.30 | 84.80 | 88.30 | 0.00 | - | 12 | 179 | 0.00% |
| VOO240621C00400000 | 2024-05-09 10:37AM EDT | 400.00 | 79.50 | 86.70 | 90.30 | 0.00 | - | 1 | 230 | 51.87% |
| VOO240621C00405000 | 2024-05-06 11:17AM EDT | 405.00 | 70.75 | 81.70 | 85.40 | 0.00 | - | 1 | 29 | 49.79% |
| VOO240621C00410000 | 2024-05-17 11:32AM EDT | 410.00 | 78.30 | 76.80 | 80.60 | -0.90 | -1.14% | 2 | 88 | 48.05% |
| VOO240621C00415000 | 2024-05-06 1:22PM EDT | 415.00 | 61.50 | 71.80 | 75.30 | 0.00 | - | 1 | 84 | 44.48% |
| VOO240621C00420000 | 2024-05-17 10:29AM EDT | 420.00 | 68.75 | 66.90 | 70.60 | -0.20 | -0.29% | 2 | 322 | 43.07% |
| VOO240621C00425000 | 2024-05-16 12:20PM EDT | 425.00 | 65.20 | 62.00 | 65.80 | 0.00 | - | 2 | 213 | 41.24% |
| VOO240621C00430000 | 2024-05-17 10:58AM EDT | 430.00 | 59.10 | 57.00 | 60.60 | +2.47 | +4.36% | 1 | 147 | 38.10% |
| VOO240621C00435000 | 2024-05-07 10:47AM EDT | 435.00 | 44.47 | 52.00 | 56.90 | 0.00 | - | 1 | 94 | 39.37% |
| VOO240621C00440000 | 2024-05-16 3:59PM EDT | 440.00 | 50.20 | 47.20 | 50.90 | +1.20 | +2.45% | 2 | 362 | 33.97% |
| VOO240621C00445000 | 2024-05-17 11:15AM EDT | 445.00 | 42.30 | 42.30 | 45.80 | +6.95 | +19.66% | 3 | 125 | 31.14% |
| VOO240621C00450000 | 2024-05-17 10:44AM EDT | 450.00 | 39.00 | 37.40 | 41.30 | -0.70 | -1.76% | 1 | 273 | 29.87% |
| VOO240621C00455000 | 2024-05-17 3:10PM EDT | 455.00 | 33.24 | 32.40 | 36.30 | -3.14 | -8.63% | 2 | 128 | 27.21% |
| VOO240621C00460000 | 2024-05-16 2:23PM EDT | 460.00 | 29.40 | 27.70 | 31.30 | -0.95 | -3.13% | 6 | 280 | 24.51% |
| VOO240621C00465000 | 2024-05-17 3:55PM EDT | 465.00 | 24.50 | 23.20 | 26.40 | -1.69 | -6.45% | 8 | 180 | 21.96% |
| VOO240621C00470000 | 2024-05-17 2:58PM EDT | 470.00 | 20.08 | 18.00 | 21.00 | -0.70 | -3.37% | 8 | 327 | 18.26% |
| VOO240621C00475000 | 2024-05-17 2:54PM EDT | 475.00 | 15.50 | 15.80 | 16.80 | -0.97 | -5.89% | 41 | 398 | 16.86% |
| VOO240621C00480000 | 2024-05-17 3:57PM EDT | 480.00 | 12.01 | 11.80 | 13.10 | -0.24 | -1.96% | 31 | 353 | 15.93% |
| VOO240621C00485000 | 2024-05-17 3:58PM EDT | 485.00 | 8.33 | 8.20 | 8.70 | -0.19 | -2.23% | 95 | 350 | 13.23% |
| VOO240621C00490000 | 2024-05-17 3:59PM EDT | 490.00 | 5.50 | 4.70 | 7.10 | -0.50 | -8.33% | 167 | 729 | 14.55% |
| VOO240621C00495000 | 2024-05-17 3:25PM EDT | 495.00 | 3.30 | 3.20 | 3.50 | -0.57 | -14.73% | 128 | 385 | 11.49% |
| VOO240621C00500000 | 2024-05-17 3:57PM EDT | 500.00 | 1.80 | 1.50 | 1.95 | -0.10 | -5.26% | 211 | 580 | 10.93% |
| VOO240621C00505000 | 2024-05-17 3:57PM EDT | 505.00 | 0.81 | 0.80 | 0.90 | -0.26 | -24.30% | 31 | 167 | 10.23% |
| VOO240621C00510000 | 2024-05-17 3:48PM EDT | 510.00 | 0.40 | 0.40 | 0.55 | -0.33 | -45.21% | 18 | 241 | 10.68% |
| VOO240621C00515000 | 2024-05-17 1:27PM EDT | 515.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 4 | 93 | 10.87% |
| VOO240621C00520000 | 2024-05-17 11:14AM EDT | 520.00 | 0.11 | 0.10 | 0.40 | -0.29 | -72.50% | 1 | 42 | 13.04% |
| VOO240621C00525000 | 2024-05-16 3:17PM EDT | 525.00 | 0.09 | 0.00 | 0.15 | -0.21 | -70.00% | 20 | 55 | 12.26% |
| VOO240621C00530000 | 2024-04-11 10:49AM EDT | 530.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 18.13% |
| VOO240621C00535000 | 2024-03-28 2:28PM EDT | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 19.65% |
| VOO240621C00540000 | 2024-04-01 10:18AM EDT | 540.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 21.14% |
| VOO240621C00545000 | 2024-04-05 9:30AM EDT | 545.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 22.60% |
| VOO240621C00550000 | 2024-05-17 1:51PM EDT | 550.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 18.38% |
| VOO240621C00560000 | 2024-03-04 12:12PM EDT | 560.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 26.78% |
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 570.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 33.13% |
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 585.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00165000 | 2024-03-20 3:56PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 149.41% |
| VOO240621P00170000 | 2022-10-18 10:39AM EDT | 170.00 | 3.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 194.07% |
| VOO240621P00175000 | 2022-12-28 4:37PM EDT | 175.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 189.14% |
| VOO240621P00180000 | 2023-03-17 2:42PM EDT | 180.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 184.35% |
| VOO240621P00185000 | 2024-02-20 10:30AM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.47% |
| VOO240621P00190000 | 2024-04-08 2:44PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 131.01% |
| VOO240621P00195000 | 2024-02-06 4:39PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 127.64% |
| VOO240621P00200000 | 2024-02-06 4:39PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 124.32% |
| VOO240621P00205000 | 2023-05-11 12:44PM EDT | 205.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 149.78% |
| VOO240621P00210000 | 2023-02-27 12:19PM EDT | 210.00 | 2.50 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 110.84% |
| VOO240621P00215000 | 2023-11-16 12:32PM EDT | 215.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 25 | 29 | 136.08% |
| VOO240621P00220000 | 2024-04-24 2:30PM EDT | 220.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 202 | 110.89% |
| VOO240621P00225000 | 2023-12-22 10:48AM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.94% |
| VOO240621P00230000 | 2024-01-25 12:14PM EDT | 230.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 114.89% |
| VOO240621P00235000 | 2024-01-18 11:11AM EDT | 235.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 107.28% |
| VOO240621P00240000 | 2024-03-27 2:42PM EDT | 240.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 410 | 100.49% |
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 245.00 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 146.90% |
| VOO240621P00250000 | 2024-02-05 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 95.17% |
| VOO240621P00255000 | 2023-06-06 1:54PM EDT | 255.00 | 2.75 | 1.05 | 4.20 | 0.00 | - | - | 26 | 126.64% |
| VOO240621P00260000 | 2023-08-11 9:30AM EDT | 260.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | 200 | 201 | 116.99% |
| VOO240621P00265000 | 2023-10-24 10:34AM EDT | 265.00 | 2.00 | 0.45 | 1.90 | 0.00 | - | 1 | 207 | 103.64% |
| VOO240621P00270000 | 2024-01-26 10:43AM EDT | 270.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 47 | 93.38% |
| VOO240621P00275000 | 2024-05-06 3:41PM EDT | 275.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 146 | 155 | 89.80% |
| VOO240621P00280000 | 2024-05-08 3:09PM EDT | 280.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 7 | 121 | 87.26% |
| VOO240621P00285000 | 2024-05-07 9:35AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 177 | 58.20% |
| VOO240621P00290000 | 2024-04-16 9:41AM EDT | 290.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 469 | 75.68% |
| VOO240621P00295000 | 2024-03-05 4:24PM EDT | 295.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 79.88% |
| VOO240621P00300000 | 2024-05-07 2:41PM EDT | 300.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | 2 | 134 | 79.59% |
| VOO240621P00305000 | 2024-05-16 11:00AM EDT | 305.00 | 0.38 | 0.50 | 1.60 | 0.00 | - | 6 | 393 | 80.69% |
| VOO240621P00310000 | 2024-01-08 10:34AM EDT | 310.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| VOO240621P00315000 | 2024-04-30 10:01AM EDT | 315.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 119 | 72.49% |
| VOO240621P00320000 | 2024-04-25 9:52AM EDT | 320.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 3 | 40 | 70.19% |
| VOO240621P00325000 | 2024-05-07 2:42PM EDT | 325.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 67.92% |
| VOO240621P00330000 | 2024-05-09 3:54PM EDT | 330.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 303 | 50.98% |
| VOO240621P00335000 | 2024-05-15 12:31PM EDT | 335.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 155 | 58.94% |
| VOO240621P00340000 | 2024-01-03 11:38AM EDT | 340.00 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 65.77% |
| VOO240621P00345000 | 2024-05-13 9:52AM EDT | 345.00 | 0.47 | 0.00 | 1.60 | 0.00 | - | 2 | 35 | 59.11% |
| VOO240621P00350000 | 2024-05-14 2:28PM EDT | 350.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 27 | 132 | 56.98% |
| VOO240621P00355000 | 2024-04-30 3:32PM EDT | 355.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 131 | 43.16% |
| VOO240621P00360000 | 2024-05-16 10:13AM EDT | 360.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 89 | 52.49% |
| VOO240621P00365000 | 2024-05-02 3:46PM EDT | 365.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 50.15% |
| VOO240621P00370000 | 2024-03-19 1:21PM EDT | 370.00 | 0.82 | 0.35 | 1.75 | 0.00 | - | 3 | 93 | 51.12% |
| VOO240621P00375000 | 2024-05-09 10:10AM EDT | 375.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 46.12% |
| VOO240621P00380000 | 2024-05-17 9:30AM EDT | 380.00 | 0.05 | 0.05 | 0.75 | -0.35 | -87.50% | 3 | 36 | 44.12% |
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 385.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 42.14% |
| VOO240621P00390000 | 2024-05-17 2:36PM EDT | 390.00 | 0.14 | 0.05 | 0.30 | -0.41 | -74.55% | 1 | 43 | 34.62% |
| VOO240621P00395000 | 2024-05-08 11:17AM EDT | 395.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 20 | 43.56% |
| VOO240621P00400000 | 2024-05-16 10:17AM EDT | 400.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 114 | 30.32% |
| VOO240621P00405000 | 2024-05-13 12:06PM EDT | 405.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 62 | 39.31% |
| VOO240621P00410000 | 2024-05-08 10:51AM EDT | 410.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 176 | 29.61% |
| VOO240621P00415000 | 2024-05-17 3:22PM EDT | 415.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 32 | 104 | 25.34% |
| VOO240621P00420000 | 2024-05-17 11:01AM EDT | 420.00 | 0.30 | 0.15 | 0.40 | +0.03 | +11.11% | 1 | 143 | 25.56% |
| VOO240621P00425000 | 2024-05-14 2:41PM EDT | 425.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 76 | 26.77% |
| VOO240621P00430000 | 2024-05-16 9:30AM EDT | 430.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 493 | 22.56% |
| VOO240621P00435000 | 2024-05-17 1:17PM EDT | 435.00 | 0.38 | 0.25 | 0.45 | +0.03 | +8.57% | 3 | 269 | 20.80% |
| VOO240621P00440000 | 2024-05-13 1:10PM EDT | 440.00 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 2 | 198 | 19.42% |
| VOO240621P00445000 | 2024-05-15 1:13PM EDT | 445.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 66 | 19.48% |
| VOO240621P00450000 | 2024-05-17 12:54PM EDT | 450.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 1 | 160 | 16.75% |
| VOO240621P00455000 | 2024-05-17 9:38AM EDT | 455.00 | 0.72 | 0.60 | 0.75 | +0.02 | +2.86% | 3 | 80 | 15.38% |
| VOO240621P00460000 | 2024-05-17 2:22PM EDT | 460.00 | 0.95 | 0.80 | 0.90 | -0.01 | -1.04% | 8 | 354 | 14.08% |
| VOO240621P00465000 | 2024-05-17 2:47PM EDT | 465.00 | 1.28 | 1.05 | 1.20 | -0.12 | -8.57% | 8 | 117 | 13.09% |
| VOO240621P00470000 | 2024-05-17 3:24PM EDT | 470.00 | 1.53 | 1.05 | 1.60 | -0.26 | -14.53% | 10 | 399 | 12.01% |
| VOO240621P00475000 | 2024-05-17 3:42PM EDT | 475.00 | 2.20 | 2.00 | 2.25 | -0.09 | -3.93% | 16 | 82 | 11.08% |
| VOO240621P00480000 | 2024-05-17 3:30PM EDT | 480.00 | 3.15 | 2.20 | 5.00 | -0.05 | -1.56% | 11 | 100 | 13.43% |
| VOO240621P00485000 | 2024-05-17 3:59PM EDT | 485.00 | 4.50 | 3.00 | 6.20 | -0.30 | -6.25% | 67 | 23 | 11.86% |
| VOO240621P00490000 | 2024-05-17 1:14PM EDT | 490.00 | 7.03 | 5.80 | 8.30 | +0.63 | +9.84% | 1 | 12 | 10.96% |
| VOO240621P00495000 | 2024-05-15 2:59PM EDT | 495.00 | 10.20 | 8.60 | 11.70 | 0.00 | - | 1 | 9 | 11.30% |
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 500.00 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 50.81% |
| VOO240621P00520000 | 2024-05-17 9:35AM EDT | 520.00 | 33.90 | 31.30 | 35.60 | +0.30 | +0.89% | 15 | 15 | 20.36% |
| VOO240621P00535000 | 2024-02-26 10:45AM EDT | 535.00 | 67.55 | 55.20 | 59.10 | 0.00 | - | 1 | 0 | 46.23% |
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 570.00 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 257.98% |
| VOO240621P00580000 | 2023-03-31 12:35PM EDT | 580.00 | 205.38 | 195.50 | 200.50 | 0.00 | - | 2 | 0 | 231.10% |
