認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 35.99 | 30.90 | 34.50 | 0.00 | - | 1 | 1 | 51.51% |
| VOO240628C00475000 | 2024-06-21 3:58PM EDT | 475.00 | 27.70 | 26.00 | 29.50 | +13.50 | +95.07% | 1 | 0 | 45.90% |
| VOO240628C00480000 | 2024-06-21 3:28PM EDT | 480.00 | 22.43 | 21.00 | 24.50 | +2.59 | +13.05% | 2 | 4 | 40.16% |
| VOO240628C00482500 | 2024-06-20 3:48PM EDT | 482.50 | 21.15 | 18.50 | 22.00 | 0.00 | - | 4 | 5 | 37.22% |
| VOO240628C00485000 | 2024-06-20 1:49PM EDT | 485.00 | 18.27 | 16.00 | 19.50 | 0.00 | - | 4 | 4 | 34.23% |
| VOO240628C00487500 | 2024-06-21 1:56PM EDT | 487.50 | 14.88 | 13.80 | 17.00 | +6.88 | +86.00% | 1 | 1 | 31.18% |
| VOO240628C00490000 | 2024-06-21 2:32PM EDT | 490.00 | 13.13 | 11.40 | 15.00 | -0.27 | -2.01% | 3 | 34 | 30.45% |
| VOO240628C00492500 | 2024-06-17 1:16PM EDT | 492.50 | 11.00 | 8.60 | 12.20 | 0.00 | - | 1 | 11 | 25.71% |
| VOO240628C00495000 | 2024-06-21 10:27AM EDT | 495.00 | 8.09 | 6.80 | 8.90 | -1.70 | -17.36% | 3 | 14 | 18.68% |
| VOO240628C00497500 | 2024-06-21 3:32PM EDT | 497.50 | 5.66 | 5.10 | 6.20 | -1.04 | -15.52% | 9 | 17 | 14.36% |
| VOO240628C00500000 | 2024-06-21 3:51PM EDT | 500.00 | 3.98 | 3.60 | 4.20 | -0.87 | -17.94% | 149 | 62 | 12.61% |
| VOO240628C00502500 | 2024-06-21 3:59PM EDT | 502.50 | 2.30 | 2.20 | 2.30 | -1.50 | -39.47% | 92 | 121 | 10.29% |
| VOO240628C00505000 | 2024-06-21 3:59PM EDT | 505.00 | 1.26 | 1.00 | 1.50 | -1.01 | -44.49% | 46 | 142 | 10.96% |
| VOO240628C00507500 | 2024-06-21 3:28PM EDT | 507.50 | 0.70 | 0.45 | 0.70 | -0.60 | -46.15% | 111 | 216 | 10.18% |
| VOO240628C00510000 | 2024-06-21 3:53PM EDT | 510.00 | 0.25 | 0.20 | 0.25 | -0.42 | -62.69% | 26 | 45 | 9.40% |
| VOO240628C00515000 | 2024-06-21 9:30AM EDT | 515.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 11.18% |
| VOO240628C00520000 | 2024-06-20 2:34PM EDT | 520.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 16.43% |
| VOO240628C00525000 | 2024-06-20 9:57AM EDT | 525.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 21 | 23.49% |
| VOO240628C00545000 | 2024-06-12 12:18PM EDT | 545.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 41.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00415000 | 2024-06-10 3:16PM EDT | 415.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 59.77% |
| VOO240628P00450000 | 2024-06-20 10:19AM EDT | 450.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 48.95% |
| VOO240628P00455000 | 2024-05-31 12:27PM EDT | 455.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 46.51% |
| VOO240628P00460000 | 2024-06-21 2:04PM EDT | 460.00 | 0.05 | 0.00 | 0.65 | -0.95 | -95.00% | 86 | 1 | 42.99% |
| VOO240628P00462500 | 2024-06-14 9:33AM EDT | 462.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.16% |
| VOO240628P00465000 | 2024-06-11 1:56PM EDT | 465.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 39.97% |
| VOO240628P00467500 | 2024-06-17 1:05PM EDT | 467.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 37.77% |
| VOO240628P00470000 | 2024-06-21 3:39PM EDT | 470.00 | 0.05 | 0.00 | 0.70 | -0.40 | -88.89% | 4 | 3 | 34.99% |
| VOO240628P00472500 | 2024-06-05 3:23PM EDT | 472.50 | 1.17 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 33.33% |
| VOO240628P00475000 | 2024-06-14 12:41PM EDT | 475.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 31.07% |
| VOO240628P00477500 | 2024-06-17 12:22PM EDT | 477.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 28.81% |
| VOO240628P00480000 | 2024-06-14 1:35PM EDT | 480.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 26.51% |
| VOO240628P00482500 | 2024-06-14 3:16PM EDT | 482.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 24.18% |
| VOO240628P00485000 | 2024-06-21 9:52AM EDT | 485.00 | 0.30 | 0.05 | 0.25 | -0.05 | -14.29% | 1 | 16 | 16.68% |
| VOO240628P00487500 | 2024-06-21 1:00PM EDT | 487.50 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 4 | 11 | 14.65% |
| VOO240628P00490000 | 2024-06-21 1:33PM EDT | 490.00 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 14 | 52 | 13.66% |
| VOO240628P00492500 | 2024-06-21 3:20PM EDT | 492.50 | 0.45 | 0.35 | 0.55 | -0.35 | -43.75% | 255 | 367 | 13.03% |
| VOO240628P00495000 | 2024-06-21 3:20PM EDT | 495.00 | 0.75 | 0.65 | 0.90 | -0.25 | -25.00% | 10 | 10 | 12.61% |
| VOO240628P00497500 | 2024-06-21 3:31PM EDT | 497.50 | 1.35 | 1.20 | 1.60 | -0.19 | -12.34% | 5 | 45 | 12.95% |
| VOO240628P00500000 | 2024-06-21 3:59PM EDT | 500.00 | 2.25 | 1.90 | 3.30 | +0.25 | +12.50% | 136 | 936 | 16.12% |
| VOO240628P00505000 | 2024-06-20 12:30PM EDT | 505.00 | 5.10 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 15.07% |
| VOO240628P00507500 | 2024-06-20 11:20AM EDT | 507.50 | 4.98 | 5.80 | 8.20 | 0.00 | - | 1 | 3 | 18.63% |
