Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 2 |
| 72.97 | 0.00 | - | 1 | 1 | 430.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 445.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 455.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 462.50 | 0.18 | 0.00 | - | 1 | 3 |
| 39.00 | 0.00 | - | - | 2 | 465.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 467.50 | 0.40 | 0.00 | - | 4 | 6 |
| 35.99 | 0.00 | - | 1 | 1 | 470.00 | 0.05 | 0.00 | - | 4 | 11 |
| 30.63 | -0.07 | -0.23% | 5 | 5 | 472.50 | 1.17 | 0.00 | - | 8 | 8 |
| 27.70 | 0.00 | - | 1 | 1 | 475.00 | 0.05 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 477.50 | 0.10 | 0.00 | - | 6 | 5 |
| 22.43 | 0.00 | - | 2 | 6 | 480.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.15 | 0.00 | - | 1 | 5 | 482.50 | 0.75 | 0.00 | - | 2 | 3 |
| 18.27 | 0.00 | - | 1 | 4 | 485.00 | 0.10 | 0.00 | - | 1 | 18 |
| 14.88 | 0.00 | - | 1 | 0 | 487.50 | 0.05 | 0.00 | - | 42 | 49 |
| 13.50 | +0.30 | +2.27% | 51 | 31 | 490.00 | 0.08 | 0.00 | - | 5 | 65 |
| 11.00 | 0.00 | - | 32 | 11 | 492.50 | 0.05 | -0.10 | -66.67% | 293 | 717 |
| 8.50 | +2.71 | +46.80% | 26 | 17 | 495.00 | 0.07 | -0.12 | -63.16% | 30 | 99 |
| 5.80 | +1.60 | +38.10% | 50 | 29 | 497.50 | 0.17 | -0.39 | -69.64% | 32 | 74 |
| 3.00 | +0.31 | +11.52% | 259 | 271 | 500.00 | 0.62 | -0.15 | -19.48% | 953 | 1,059 |
| 1.15 | -0.25 | -17.86% | 76 | 187 | 502.50 | 1.70 | -0.91 | -34.87% | 16 | 27 |
| 0.32 | -0.38 | -54.29% | 656 | 387 | 505.00 | 4.00 | -0.65 | -13.98% | 2 | 9 |
| 0.05 | -0.10 | -66.67% | 66 | 376 | 507.50 | 4.98 | 0.00 | - | 1 | 3 |
| 0.03 | -0.28 | -90.32% | 40 | 169 | 510.00 | 6.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 53 | 512.50 | 11.14 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 50 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 21 | 525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
