認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00420000 | 2024-06-13 1:43PM EDT | 420.00 | 78.65 | 80.90 | 84.50 | 0.00 | - | 3 | 3 | 55.96% |
| VOO240705C00462500 | 2024-06-14 9:31AM EDT | 462.50 | 35.60 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 40.60% |
| VOO240705C00475000 | 2024-06-12 9:41AM EDT | 475.00 | 24.63 | 26.00 | 29.50 | 0.00 | - | - | 0 | 31.18% |
| VOO240705C00480000 | 2024-06-21 2:03PM EDT | 480.00 | 22.10 | 21.00 | 24.50 | -0.40 | -1.78% | 1 | 0 | 27.28% |
| VOO240705C00482500 | 2024-06-04 2:43PM EDT | 482.50 | 9.40 | 18.50 | 22.50 | 0.00 | - | 2 | 5 | 27.14% |
| VOO240705C00485000 | 2024-06-13 2:17PM EDT | 485.00 | 15.01 | 16.10 | 20.00 | 0.00 | - | 50 | 50 | 25.04% |
| VOO240705C00487500 | 2024-06-12 9:43AM EDT | 487.50 | 12.80 | 12.90 | 17.50 | 0.00 | - | 2 | 1 | 22.89% |
| VOO240705C00490000 | 2024-06-20 10:13AM EDT | 490.00 | 15.50 | 10.40 | 15.00 | 0.00 | - | 5 | 12 | 20.68% |
| VOO240705C00492500 | 2024-06-20 3:48PM EDT | 492.50 | 11.70 | 8.50 | 12.60 | 0.00 | - | 4 | 8 | 18.71% |
| VOO240705C00495000 | 2024-06-20 1:49PM EDT | 495.00 | 9.08 | 6.40 | 10.40 | 0.00 | - | 5 | 16 | 17.19% |
| VOO240705C00497500 | 2024-06-21 2:21PM EDT | 497.50 | 6.30 | 6.20 | 8.10 | -1.00 | -13.70% | 23 | 32 | 15.17% |
| VOO240705C00500000 | 2024-06-21 2:19PM EDT | 500.00 | 4.60 | 4.60 | 5.80 | -1.20 | -20.69% | 25 | 76 | 12.88% |
| VOO240705C00502500 | 2024-06-21 1:19PM EDT | 502.50 | 3.40 | 3.20 | 4.20 | -1.00 | -22.73% | 6 | 38 | 12.04% |
| VOO240705C00505000 | 2024-06-21 2:57PM EDT | 505.00 | 2.20 | 0.60 | 4.20 | -1.04 | -32.10% | 35 | 76 | 14.95% |
| VOO240705C00507500 | 2024-06-20 12:25PM EDT | 507.50 | 1.75 | 0.10 | 1.80 | -0.73 | -29.44% | 6 | 10 | 10.61% |
| VOO240705C00510000 | 2024-06-21 3:53PM EDT | 510.00 | 0.95 | 0.75 | 1.00 | -0.55 | -36.67% | 13 | 41 | 9.89% |
| VOO240705C00512500 | 2024-06-21 3:20PM EDT | 512.50 | 0.50 | 0.00 | 0.60 | -0.35 | -41.18% | 1 | 5 | 9.85% |
| VOO240705C00515000 | 2024-06-20 3:33PM EDT | 515.00 | 0.47 | 0.20 | 0.40 | 0.00 | - | 12 | 14 | 10.21% |
| VOO240705C00520000 | 2024-06-20 9:54AM EDT | 520.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 12.13% |
| VOO240705C00522500 | 2024-06-20 9:30AM EDT | 522.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 16.64% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00450000 | 2024-06-12 3:29PM EDT | 450.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 36.06% |
| VOO240705P00457500 | 2024-06-03 12:31PM EDT | 457.50 | 1.39 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 31.62% |
| VOO240705P00460000 | 2024-05-31 10:33AM EDT | 460.00 | 2.00 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 30.14% |
| VOO240705P00465000 | 2024-06-05 3:37PM EDT | 465.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 27.16% |
| VOO240705P00467500 | 2024-06-21 2:25PM EDT | 467.50 | 0.13 | 0.10 | 0.75 | -0.72 | -84.71% | 1 | 1 | 25.66% |
| VOO240705P00470000 | 2024-06-17 12:23PM EDT | 470.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 24.15% |
| VOO240705P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 21.11% |
| VOO240705P00480000 | 2024-06-21 3:30PM EDT | 480.00 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 2 | 11 | 15.02% |
| VOO240705P00482500 | 2024-06-20 9:58AM EDT | 482.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 13 | 14.04% |
| VOO240705P00485000 | 2024-06-20 10:38AM EDT | 485.00 | 0.55 | 0.35 | 2.55 | 0.00 | - | 4 | 26 | 22.64% |
| VOO240705P00487500 | 2024-06-14 10:12AM EDT | 487.50 | 1.96 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 12.93% |
| VOO240705P00490000 | 2024-06-20 12:24PM EDT | 490.00 | 0.90 | 0.70 | 0.95 | -0.10 | -10.00% | 1 | 8 | 12.45% |
| VOO240705P00492500 | 2024-06-12 1:41PM EDT | 492.50 | 2.60 | 1.00 | 3.20 | 0.00 | - | - | 1 | 18.35% |
| VOO240705P00495000 | 2024-06-21 11:47AM EDT | 495.00 | 1.70 | 1.45 | 3.70 | -0.04 | -2.30% | 2 | 6 | 17.43% |
| VOO240705P00497500 | 2024-06-14 11:22AM EDT | 497.50 | 4.67 | 0.25 | 4.40 | 0.00 | - | 2 | 2 | 16.78% |
| VOO240705P00500000 | 2024-06-21 9:53AM EDT | 500.00 | 4.20 | 2.05 | 4.30 | +0.81 | +23.89% | 4 | 23 | 13.64% |
| VOO240705P00502500 | 2024-06-20 9:44AM EDT | 502.50 | 3.09 | 2.80 | 6.10 | 0.00 | - | 1 | 2 | 15.17% |
