認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712C00475000 | 2024-06-21 3:15PM EDT | 475.00 | 28.00 | 25.40 | 30.00 | -1.22 | -4.18% | 2 | 21 | 26.78% |
| VOO240712C00477500 | 2024-05-30 12:02PM EDT | 477.50 | 11.30 | 22.80 | 27.50 | 0.00 | - | 4 | 2 | 25.17% |
| VOO240712C00482500 | 2024-06-17 2:08PM EDT | 482.50 | 20.90 | 18.30 | 23.00 | 0.00 | - | 21 | 21 | 23.30% |
| VOO240712C00485000 | 2024-06-05 11:51AM EDT | 485.00 | 10.30 | 16.30 | 20.50 | 0.00 | - | - | 1 | 21.56% |
| VOO240712C00487500 | 2024-06-17 1:59PM EDT | 487.50 | 18.47 | 13.70 | 18.50 | 0.00 | - | 1 | 2 | 21.08% |
| VOO240712C00490000 | 2024-06-20 11:12AM EDT | 490.00 | 16.50 | 11.40 | 15.10 | 0.00 | - | 5 | 7 | 16.93% |
| VOO240712C00492500 | 2024-06-20 1:55PM EDT | 492.50 | 12.60 | 10.10 | 14.00 | 0.00 | - | 3 | 4 | 18.46% |
| VOO240712C00495000 | 2024-06-21 9:31AM EDT | 495.00 | 9.60 | 8.30 | 11.60 | -1.40 | -12.73% | 5 | 32 | 16.63% |
| VOO240712C00497500 | 2024-06-21 1:30PM EDT | 497.50 | 7.90 | 7.70 | 9.80 | -1.80 | -18.56% | 5 | 40 | 16.00% |
| VOO240712C00500000 | 2024-06-17 2:30PM EDT | 500.00 | 7.70 | 6.10 | 8.20 | 0.00 | - | 3 | 6 | 15.55% |
| VOO240712C00502500 | 2024-06-18 9:39AM EDT | 502.50 | 6.20 | 4.60 | 7.00 | 0.00 | - | 10 | 22 | 15.68% |
| VOO240712C00505000 | 2024-06-20 1:08PM EDT | 505.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 6 | 50 | 15.52% |
| VOO240712C00507500 | 2024-06-21 12:18PM EDT | 507.50 | 3.01 | 1.20 | 4.80 | -0.39 | -11.47% | 1 | 21 | 15.50% |
| VOO240712C00510000 | 2024-06-21 3:50PM EDT | 510.00 | 1.86 | 1.75 | 3.00 | -1.43 | -43.47% | 9 | 8 | 13.28% |
| VOO240712C00512500 | 2024-06-18 9:34AM EDT | 512.50 | 1.90 | 1.15 | 3.30 | 0.00 | - | 1 | 2 | 15.77% |
| VOO240712C00515000 | 2024-06-21 3:52PM EDT | 515.00 | 0.90 | 0.70 | 1.00 | -0.25 | -21.74% | 1 | 4 | 10.75% |
| VOO240712C00520000 | 2024-06-13 11:46AM EDT | 520.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 22 | 11.28% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712P00450000 | 2024-06-17 9:30AM EDT | 450.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 24.46% |
| VOO240712P00455000 | 2024-06-07 11:22AM EDT | 455.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 26.69% |
| VOO240712P00457500 | 2024-06-12 11:24AM EDT | 457.50 | 0.41 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 25.49% |
| VOO240712P00460000 | 2024-06-12 3:01PM EDT | 460.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 24.29% |
| VOO240712P00462500 | 2024-06-12 12:29PM EDT | 462.50 | 0.53 | 0.00 | 2.10 | 0.00 | - | - | 1 | 30.20% |
| VOO240712P00465000 | 2024-06-17 1:19PM EDT | 465.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 3 | 4 | 26.07% |
| VOO240712P00470000 | 2024-06-17 1:36PM EDT | 470.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | 2 | 5 | 17.77% |
| VOO240712P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 16.13% |
| VOO240712P00477500 | 2024-06-12 1:25PM EDT | 477.50 | 1.05 | 0.55 | 0.70 | 0.00 | - | - | 14 | 15.50% |
| VOO240712P00480000 | 2024-06-18 10:36AM EDT | 480.00 | 0.82 | 0.65 | 0.85 | 0.00 | - | 30 | 34 | 15.02% |
| VOO240712P00482500 | 2024-06-20 2:24PM EDT | 482.50 | 0.85 | 0.75 | 1.35 | 0.00 | - | 20 | 22 | 15.80% |
| VOO240712P00485000 | 2024-06-20 11:49AM EDT | 485.00 | 1.15 | 0.95 | 1.20 | +0.05 | +4.55% | 1 | 5 | 13.81% |
| VOO240712P00487500 | 2024-06-14 10:03AM EDT | 487.50 | 2.55 | 0.40 | 3.40 | 0.00 | - | 1 | 6 | 18.94% |
| VOO240712P00492500 | 2024-06-21 3:24PM EDT | 492.50 | 2.11 | 1.95 | 2.25 | +0.11 | +5.50% | 4 | 6 | 12.35% |
| VOO240712P00495000 | 2024-06-20 12:25PM EDT | 495.00 | 2.95 | 2.45 | 2.85 | 0.00 | - | 2 | 6 | 12.03% |
| VOO240712P00497500 | 2024-06-20 9:40AM EDT | 497.50 | 2.90 | 2.10 | 3.60 | 0.00 | - | 1 | 4 | 11.74% |
| VOO240712P00500000 | 2024-06-20 3:25PM EDT | 500.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 11.43% |
