Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | -2.52 | -4.55% | 10 | 10 | 450.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 455.00 | 0.64 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 457.50 | 0.41 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 460.00 | 0.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 462.50 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 465.00 | 0.45 | 0.00 | - | 1 | 5 |
| 32.70 | 0.00 | - | 1 | 10 | 470.00 | 0.59 | 0.00 | - | 2 | 5 |
| 29.00 | 0.00 | - | 1 | 22 | 475.00 | 0.57 | 0.00 | - | 3 | 14 |
| 11.30 | 0.00 | - | 4 | 2 | 477.50 | 1.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 4 | 37 |
| 20.90 | 0.00 | - | 21 | 21 | 482.50 | 0.85 | 0.00 | - | 20 | 22 |
| 18.00 | 0.00 | - | 1 | 2 | 485.00 | 0.75 | 0.00 | - | 2 | 9 |
| 18.47 | 0.00 | - | 1 | 2 | 487.50 | 0.75 | -1.80 | -70.59% | 9 | 6 |
| 14.10 | -2.40 | -14.55% | 1 | 7 | 490.00 | 1.10 | -0.90 | -45.00% | 17 | 11 |
| 12.60 | 0.00 | - | 1 | 4 | 492.50 | 1.75 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 14 | 42 | 495.00 | 2.10 | -0.10 | -4.55% | 1 | 9 |
| 7.90 | 0.00 | - | 5 | 44 | 497.50 | 2.20 | -0.40 | -15.38% | 1 | 5 |
| 6.30 | 0.00 | - | 1 | 7 | 500.00 | 3.20 | -0.93 | -22.52% | 11 | 2 |
| 4.18 | 0.00 | - | 3 | 24 | 502.50 | 4.80 | -0.71 | -12.89% | 1 | 2 |
| 3.40 | -0.20 | -5.56% | 7 | 66 | 505.00 | 5.50 | -1.70 | -23.61% | 1 | 4 |
| 2.13 | 0.00 | - | 4 | 31 | 507.50 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 24 | 24 | 510.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 1 | 7 | 512.50 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 2 | 8 | 515.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 35 | 520.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 522.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
