認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726C00440000 | 2024-06-13 9:30AM EDT | 440.00 | 61.12 | 61.70 | 65.50 | 0.00 | - | 1 | 1 | 38.72% |
| VOO240726C00472500 | 2024-06-12 11:34AM EDT | 472.50 | 28.90 | 29.20 | 34.00 | 0.00 | - | - | 0 | 25.36% |
| VOO240726C00477500 | 2024-06-12 2:50PM EDT | 477.50 | 24.00 | 24.80 | 28.90 | 0.00 | - | 1 | 0 | 22.49% |
| VOO240726C00485000 | 2024-06-20 12:22PM EDT | 485.00 | 22.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 20.54% |
| VOO240726C00487500 | 2024-06-20 11:07AM EDT | 487.50 | 21.00 | 17.20 | 20.30 | 0.00 | - | 1 | 1 | 19.61% |
| VOO240726C00490000 | 2024-06-20 12:25PM EDT | 490.00 | 17.50 | 14.10 | 18.40 | 0.00 | - | 2 | 12 | 19.16% |
| VOO240726C00492500 | 2024-06-17 2:48PM EDT | 492.50 | 16.00 | 12.60 | 15.80 | 0.00 | - | 8 | 9 | 17.37% |
| VOO240726C00495000 | 2024-06-17 2:35PM EDT | 495.00 | 12.20 | 10.20 | 14.20 | -2.00 | -14.08% | 1 | 16 | 17.24% |
| VOO240726C00500000 | 2024-06-21 2:11PM EDT | 500.00 | 9.60 | 7.20 | 9.20 | -0.10 | -1.03% | 1 | 22 | 13.57% |
| VOO240726C00502500 | 2024-06-21 2:17PM EDT | 502.50 | 7.60 | 5.80 | 9.10 | +2.10 | +38.18% | 1 | 1 | 15.46% |
| VOO240726C00505000 | 2024-06-21 2:07PM EDT | 505.00 | 5.90 | 3.90 | 7.90 | -0.75 | -11.28% | 4 | 19 | 15.37% |
| VOO240726C00507500 | 2024-06-20 12:46PM EDT | 507.50 | 5.32 | 2.75 | 6.80 | 0.00 | - | 6 | 7 | 15.27% |
| VOO240726C00510000 | 2024-06-21 3:28PM EDT | 510.00 | 3.60 | 2.10 | 5.50 | -0.25 | -6.49% | 4 | 21 | 14.64% |
| VOO240726C00512500 | 2024-06-20 1:17PM EDT | 512.50 | 3.50 | 1.75 | 3.00 | 0.00 | - | 1 | 4 | 11.52% |
| VOO240726C00515000 | 2024-06-21 11:48AM EDT | 515.00 | 2.30 | 0.20 | 4.10 | -0.36 | -13.53% | 3 | 13 | 14.94% |
| VOO240726C00530000 | 2024-06-20 2:21PM EDT | 530.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 10.84% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726P00450000 | 2024-06-12 3:29PM EDT | 450.00 | 0.65 | 0.20 | 1.00 | 0.00 | - | - | 2 | 23.73% |
| VOO240726P00460000 | 2024-06-21 11:21AM EDT | 460.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 19.17% |
| VOO240726P00465000 | 2024-06-12 2:14PM EDT | 465.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 1 | 17.29% |
| VOO240726P00470000 | 2024-06-18 12:34PM EDT | 470.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 16.04% |
| VOO240726P00472500 | 2024-06-12 11:27AM EDT | 472.50 | 1.67 | 0.95 | 3.20 | 0.00 | - | - | 1 | 21.72% |
| VOO240726P00480000 | 2024-06-21 1:19PM EDT | 480.00 | 1.60 | 1.45 | 1.65 | +0.10 | +6.67% | 2 | 15 | 14.08% |
| VOO240726P00482500 | 2024-06-20 2:20PM EDT | 482.50 | 1.80 | 1.70 | 1.90 | 0.00 | - | 2 | 3 | 13.62% |
| VOO240726P00485000 | 2024-06-17 1:36PM EDT | 485.00 | 1.97 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 13.54% |
| VOO240726P00487500 | 2024-06-12 10:20AM EDT | 487.50 | 2.15 | 2.20 | 3.60 | 0.00 | - | - | 1 | 14.94% |
| VOO240726P00490000 | 2024-06-12 1:02PM EDT | 490.00 | 3.50 | 2.35 | 3.80 | 0.00 | - | - | 2 | 13.93% |
