Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.59 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.30 | -0.35 | -53.85% | 1 | 8 |
| - | - | - | - | - | 465.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 467.50 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 470.00 | 0.78 | 0.00 | - | 2 | 5 |
| 28.90 | 0.00 | - | - | 0 | 472.50 | 1.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 475.00 | 1.08 | 0.00 | - | 1 | 8 |
| 24.00 | 0.00 | - | 1 | 0 | 477.50 | 1.24 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 5 | 480.00 | 1.00 | -0.20 | -16.67% | 1 | 17 |
| - | - | - | - | - | 482.50 | 1.60 | 0.00 | - | 9 | 13 |
| 22.00 | 0.00 | - | 1 | 2 | 485.00 | 2.10 | 0.00 | - | 4 | 14 |
| 21.00 | 0.00 | - | 1 | 1 | 487.50 | 2.15 | 0.00 | - | - | 1 |
| 16.18 | -1.32 | -7.54% | 1 | 12 | 490.00 | 2.68 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 8 | 9 | 492.50 | 3.70 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 3 | 17 | 495.00 | 3.30 | 0.00 | - | 5 | 9 |
| 9.50 | 0.00 | - | 5 | 5 | 497.50 | 4.30 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 8 | 28 | 500.00 | 4.55 | -0.75 | -14.15% | 1 | 30 |
| 7.00 | +0.10 | +1.45% | 1 | 37 | 502.50 | 5.10 | -1.30 | -20.31% | 8 | 5 |
| 5.25 | -0.55 | -9.48% | 8 | 19 | 505.00 | 7.24 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 11 | 507.50 | - | - | - | - | - |
| 3.01 | +0.41 | +15.77% | 8 | 32 | 510.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 512.50 | - | - | - | - | - |
| 1.55 | -0.09 | -5.49% | 3 | 23 | 515.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 6 | 520.00 | 18.89 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 15 | 19 | 522.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 42 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 68.51 | 0.00 | - | - | 0 |
