認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.19 | 0.00 | - | 1 | 1 | 415.00 | 0.74 | 0.00 | - | - | 1 |
| 70.80 | 0.00 | - | - | 34 | 430.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 450.00 | 0.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 460.00 | 1.35 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | - | 1 | 470.00 | 1.92 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 475.00 | 0.85 | -0.50 | -37.04% | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.10 | 0.00 | - | 2 | 8 |
| 25.60 | 0.00 | - | - | 6 | 482.50 | 3.05 | 0.00 | - | - | 2 |
| 18.02 | 0.00 | - | - | 2 | 485.00 | 1.52 | -1.13 | -42.64% | 2 | 6 |
| 21.30 | 0.00 | - | - | 4 | 487.50 | 4.80 | 0.00 | - | - | 2 |
| 18.29 | 0.00 | - | - | 2 | 490.00 | 2.60 | 0.00 | - | 2 | 8 |
| 14.51 | 0.00 | - | 1 | 4 | 492.50 | 3.80 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 5 | 18 | 495.00 | 3.70 | 0.00 | - | 2 | 6 |
| 13.50 | 0.00 | - | - | 1 | 497.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 18 | 502.50 | 6.70 | 0.00 | - | - | 10 |
| 8.40 | +1.80 | +27.27% | 1 | 11 | 505.00 | 8.10 | 0.00 | - | - | 1 |
| 8.00 | +3.10 | +63.27% | 1 | 7 | 507.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 13 | 510.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 18 | 512.50 | 12.45 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 7 | 29 | 515.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 17 | 520.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 522.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 9 | 530.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 540.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
