Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.92 | 0.00 | - | 1 | 1 | 425.00 | 0.40 | 0.00 | - | - | 2 |
| 74.80 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 3 | 1 |
| 61.60 | 0.00 | - | 1 | 9 | 445.00 | 0.85 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 450.00 | 0.75 | 0.00 | - | 1 | 8 |
| 51.70 | 0.00 | - | 5 | 14 | 455.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 0.95 | 0.00 | - | 1 | 4 |
| 40.90 | 0.00 | - | - | 3 | 465.00 | 1.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 470.00 | 1.24 | -0.12 | -8.82% | 11 | 38 |
| 33.50 | 0.00 | - | - | 9 | 475.00 | 1.75 | 0.00 | - | 15 | 36 |
| 27.20 | 0.00 | - | - | 1 | 480.00 | 2.04 | -0.15 | -6.85% | 3 | 43 |
| 22.09 | -1.11 | -4.78% | 5 | 16 | 485.00 | 2.63 | -0.27 | -9.31% | 1 | 23 |
| 17.70 | -0.50 | -2.75% | 2 | 23 | 490.00 | 3.48 | 0.00 | - | 29 | 46 |
| 13.48 | -1.52 | -10.13% | 1 | 30 | 495.00 | 4.46 | -0.24 | -5.11% | 2 | 3 |
| 10.72 | +0.12 | +1.13% | 2 | 64 | 500.00 | 5.60 | -0.60 | -9.68% | 10 | 10 |
| 7.30 | -0.40 | -5.19% | 13 | 28 | 505.00 | 8.60 | 0.00 | - | 7 | 16 |
| 4.87 | -0.60 | -10.97% | 5 | 20 | 510.00 | 8.70 | 0.00 | - | 6 | 20 |
| 2.91 | -0.29 | -9.06% | 2 | 33 | 515.00 | - | - | - | - | - |
| 1.90 | -0.45 | -19.15% | 1 | 23 | 520.00 | 21.00 | +1.00 | +5.00% | 2 | 2 |
| 1.90 | 0.00 | - | 37 | 40 | 525.00 | 24.05 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 16 | 19 | 535.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 25 | 540.00 | - | - | - | - | - |
| 0.17 | -0.33 | -66.00% | 2 | 11 | 545.00 | - | - | - | - | - |
