認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00420000 | 2024-06-05 2:54PM EDT | 420.00 | 80.65 | 89.00 | 93.50 | 0.00 | - | - | 1 | 34.54% |
| VOO241115C00435000 | 2024-06-21 11:23AM EDT | 435.00 | 77.50 | 75.00 | 79.50 | +9.87 | +14.59% | 1 | 1 | 31.30% |
| VOO241115C00440000 | 2024-06-11 2:55PM EDT | 440.00 | 64.22 | 70.60 | 75.00 | 0.00 | - | - | 18 | 30.36% |
| VOO241115C00445000 | 2024-06-11 2:08PM EDT | 445.00 | 58.70 | 66.00 | 70.50 | 0.00 | - | - | 35 | 29.39% |
| VOO241115C00450000 | 2024-06-21 9:48AM EDT | 450.00 | 62.72 | 61.50 | 66.00 | -2.38 | -3.66% | 2 | 3 | 28.39% |
| VOO241115C00460000 | 2024-06-10 2:03PM EDT | 460.00 | 46.13 | 52.50 | 57.00 | 0.00 | - | - | 2 | 26.28% |
| VOO241115C00465000 | 2024-06-21 9:30AM EDT | 465.00 | 50.58 | 48.20 | 52.50 | -0.42 | -0.82% | 2 | 14 | 25.17% |
| VOO241115C00470000 | 2024-06-20 10:08AM EDT | 470.00 | 48.00 | 44.40 | 48.50 | 0.00 | - | 10 | 11 | 24.47% |
| VOO241115C00475000 | 2024-06-14 2:42PM EDT | 475.00 | 38.85 | 40.80 | 44.50 | 0.00 | - | 15 | 29 | 23.69% |
| VOO241115C00480000 | 2024-06-05 12:56PM EDT | 480.00 | 29.02 | 35.90 | 40.00 | 0.00 | - | - | 1 | 22.43% |
| VOO241115C00485000 | 2024-06-20 11:50AM EDT | 485.00 | 35.85 | 33.50 | 34.50 | 0.00 | - | 10 | 11 | 20.27% |
| VOO241115C00490000 | 2024-06-20 1:47PM EDT | 490.00 | 30.87 | 28.50 | 30.80 | 0.00 | - | 11 | 32 | 19.55% |
| VOO241115C00500000 | 2024-06-21 10:21AM EDT | 500.00 | 23.40 | 22.70 | 23.70 | -0.26 | -1.10% | 2 | 24 | 18.04% |
| VOO241115C00505000 | 2024-06-21 12:42PM EDT | 505.00 | 20.40 | 18.40 | 20.40 | -0.60 | -2.86% | 1 | 12 | 17.30% |
| VOO241115C00510000 | 2024-06-21 12:27PM EDT | 510.00 | 17.72 | 15.60 | 17.40 | +7.32 | +70.38% | 1 | 1 | 16.66% |
| VOO241115C00515000 | 2024-06-14 1:25PM EDT | 515.00 | 12.20 | 13.90 | 16.50 | 0.00 | - | 1 | 6 | 17.54% |
| VOO241115C00520000 | 2024-06-18 2:37PM EDT | 520.00 | 13.00 | 11.10 | 12.60 | 0.00 | - | 1 | 2 | 15.85% |
| VOO241115C00530000 | 2024-06-21 1:22PM EDT | 530.00 | 7.78 | 7.50 | 8.80 | -0.22 | -2.75% | 4 | 15 | 15.21% |
| VOO241115C00560000 | 2024-06-17 1:59PM EDT | 560.00 | 1.75 | 0.10 | 1.80 | 0.00 | - | 1 | 2 | 12.93% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115P00390000 | 2024-06-21 1:41PM EDT | 390.00 | 1.60 | 0.00 | 1.80 | +0.09 | +5.96% | 1 | 2 | 25.49% |
| VOO241115P00400000 | 2024-06-14 12:47PM EDT | 400.00 | 1.80 | 1.60 | 3.90 | 0.00 | - | 1 | 6 | 28.29% |
| VOO241115P00410000 | 2024-06-20 1:00PM EDT | 410.00 | 2.05 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 22.23% |
| VOO241115P00435000 | 2024-06-12 11:55AM EDT | 435.00 | 2.94 | 3.00 | 5.30 | 0.00 | - | - | 1 | 22.23% |
| VOO241115P00450000 | 2024-06-14 10:14AM EDT | 450.00 | 4.46 | 3.90 | 4.30 | 0.00 | - | 2 | 3 | 17.21% |
| VOO241115P00455000 | 2024-06-11 1:54PM EDT | 455.00 | 5.50 | 4.40 | 4.80 | 0.00 | - | - | 2 | 16.68% |
| VOO241115P00470000 | 2024-06-12 12:12PM EDT | 470.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 2 | 4 | 14.91% |
| VOO241115P00480000 | 2024-06-04 3:51PM EDT | 480.00 | 12.10 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 13.75% |
| VOO241115P00485000 | 2024-06-14 1:02PM EDT | 485.00 | 9.65 | 8.50 | 9.40 | 0.00 | - | - | 1 | 13.22% |
| VOO241115P00490000 | 2024-06-07 9:55AM EDT | 490.00 | 13.50 | 9.80 | 10.50 | 0.00 | - | 2 | 2 | 12.55% |
| VOO241115P00495000 | 2024-06-14 11:43AM EDT | 495.00 | 13.00 | 11.10 | 11.90 | 0.00 | - | 1 | 0 | 11.98% |
