Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.44 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 400.00 | 1.50 | -0.30 | -16.67% | 2 | 6 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 3 |
| 80.65 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 1 | 430.00 | 2.75 | 0.00 | - | - | 1 |
| 77.50 | 0.00 | - | 1 | 2 | 435.00 | 3.00 | 0.00 | - | 1 | 2 |
| 64.22 | 0.00 | - | - | 18 | 440.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | - | 35 | 445.00 | - | - | - | - | - |
| 62.72 | 0.00 | - | 2 | 5 | 450.00 | 4.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 455.00 | 4.50 | 0.00 | - | 11 | 13 |
| 54.55 | +8.42 | +18.25% | 2 | 2 | 460.00 | 4.80 | 0.00 | - | 1 | 2 |
| 50.25 | -0.33 | -0.65% | 2 | 12 | 465.00 | - | - | - | - | - |
| 45.70 | -2.30 | -4.79% | 2 | 11 | 470.00 | 6.30 | 0.00 | - | 2 | 4 |
| 42.10 | +3.25 | +8.37% | 6 | 29 | 475.00 | 6.60 | 0.00 | - | - | 1 |
| 37.80 | +8.78 | +30.25% | 9 | 1 | 480.00 | 12.10 | 0.00 | - | 1 | 1 |
| 33.30 | -2.55 | -7.11% | 105 | 11 | 485.00 | 9.65 | 0.00 | - | - | 1 |
| 29.60 | -1.27 | -4.11% | 16 | 32 | 490.00 | 13.50 | 0.00 | - | 2 | 2 |
| 26.60 | -0.80 | -2.92% | 8 | 2 | 495.00 | 13.00 | 0.00 | - | 1 | 0 |
| 23.10 | +0.50 | +2.21% | 2 | 24 | 500.00 | 15.40 | 0.00 | - | 1 | 1 |
| 19.31 | 0.00 | - | 2 | 14 | 505.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 17 | 510.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 6 | 515.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 4 | 17 | 530.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 555.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
