Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2024-06-14 1:03PM EDT | 165.00 | 335.00 | 339.00 | 343.20 | 0.00 | - | 21 | 61 | 76.95% |
| VOO250117C00170000 | 2023-02-24 10:38AM EDT | 170.00 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00175000 | 2024-01-22 3:57PM EDT | 175.00 | 273.50 | 283.50 | 288.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00180000 | 2023-05-04 10:22AM EDT | 180.00 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00190000 | 2022-12-16 11:55AM EDT | 190.00 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 195.00 | 271.90 | 293.00 | 297.40 | 0.00 | - | - | 65 | 0.00% |
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 200.00 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 220.00 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 0.00% |
| VOO250117C00225000 | 2023-12-22 11:57AM EDT | 225.00 | 218.20 | 225.00 | 230.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00230000 | 2023-12-07 11:44AM EDT | 230.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 235.00 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00240000 | 2023-09-06 11:59AM EDT | 240.00 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 245.00 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 250.00 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00255000 | 2023-05-25 11:40AM EDT | 255.00 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00260000 | 2024-06-12 2:12PM EDT | 260.00 | 241.90 | 247.00 | 251.50 | 0.00 | - | 1 | 6 | 58.80% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 265.00 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00270000 | 2022-10-14 1:27PM EDT | 270.00 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 275.00 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 280.00 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00285000 | 2022-11-29 1:53PM EDT | 285.00 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 290.00 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 295.00 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00300000 | 2024-05-31 3:57PM EDT | 300.00 | 191.40 | 208.50 | 213.00 | 0.00 | - | 2 | 8 | 51.23% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 305.00 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 310.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 315.00 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 320.00 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 325.00 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00330000 | 2024-06-11 12:44PM EDT | 330.00 | 168.50 | 179.60 | 184.40 | 0.00 | - | 1 | 23 | 49.62% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 335.00 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 340.00 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 345.00 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
| VOO250117C00350000 | 2024-06-14 9:30AM EDT | 350.00 | 156.17 | 160.50 | 165.30 | 0.00 | - | 1 | 16 | 45.60% |
| VOO250117C00355000 | 2024-01-24 12:31PM EDT | 355.00 | 110.10 | 124.00 | 128.80 | 0.00 | - | 1 | 21 | 0.00% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 360.00 | 122.50 | 127.90 | 132.50 | 0.00 | - | 4 | 70 | 0.00% |
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 365.00 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 0.00% |
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 370.00 | 109.10 | 125.50 | 130.20 | 0.00 | - | 2 | 18 | 0.00% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 375.00 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO250117C00380000 | 2024-06-17 12:01PM EDT | 380.00 | 131.30 | 132.00 | 136.60 | 0.00 | - | 3 | 38 | 39.52% |
| VOO250117C00385000 | 2024-05-16 12:45PM EDT | 385.00 | 116.80 | 122.70 | 127.00 | 0.00 | - | 1 | 97 | 32.55% |
| VOO250117C00390000 | 2024-06-13 12:25PM EDT | 390.00 | 118.20 | 122.50 | 127.40 | 0.00 | - | 2 | 47 | 37.90% |
| VOO250117C00395000 | 2024-05-23 9:47AM EDT | 395.00 | 106.99 | 118.00 | 122.80 | 0.00 | - | 1 | 4 | 37.06% |
| VOO250117C00400000 | 2024-06-13 10:06AM EDT | 400.00 | 110.12 | 113.50 | 117.80 | 0.00 | - | 1 | 52 | 35.80% |
| VOO250117C00405000 | 2024-06-13 10:06AM EDT | 405.00 | 105.17 | 109.00 | 113.30 | 0.00 | - | 1 | 9 | 35.06% |
| VOO250117C00410000 | 2024-05-21 10:02AM EDT | 410.00 | 91.22 | 104.00 | 108.70 | 0.00 | - | 115 | 99 | 34.20% |
| VOO250117C00415000 | 2024-06-17 3:20PM EDT | 415.00 | 102.20 | 99.50 | 103.90 | 0.00 | - | 10 | 95 | 33.13% |
| VOO250117C00420000 | 2024-06-14 11:48AM EDT | 420.00 | 90.75 | 94.60 | 99.20 | 0.00 | - | 4 | 94 | 32.15% |
| VOO250117C00425000 | 2024-06-12 1:32PM EDT | 425.00 | 87.75 | 90.10 | 94.80 | 0.00 | - | 1 | 58 | 31.44% |
| VOO250117C00430000 | 2024-06-14 9:30AM EDT | 430.00 | 81.31 | 85.90 | 89.90 | 0.00 | - | 2 | 113 | 30.26% |
| VOO250117C00435000 | 2024-06-18 10:21AM EDT | 435.00 | 82.85 | 81.30 | 85.40 | +7.45 | +9.88% | 1 | 54 | 29.43% |
| VOO250117C00440000 | 2024-06-13 11:37AM EDT | 440.00 | 75.10 | 76.80 | 80.90 | 0.00 | - | 1 | 61 | 28.57% |
| VOO250117C00445000 | 2024-06-14 10:03AM EDT | 445.00 | 68.30 | 72.50 | 75.80 | 0.00 | - | 1 | 155 | 27.20% |
| VOO250117C00450000 | 2024-06-17 2:42PM EDT | 450.00 | 69.00 | 68.10 | 72.00 | 0.00 | - | 1 | 205 | 26.88% |
| VOO250117C00455000 | 2024-06-17 3:17PM EDT | 455.00 | 66.90 | 63.50 | 67.70 | 0.00 | - | 7 | 209 | 26.11% |
| VOO250117C00460000 | 2024-06-14 3:29PM EDT | 460.00 | 56.00 | 59.30 | 63.20 | 0.00 | - | 26 | 319 | 25.16% |
| VOO250117C00465000 | 2024-06-14 9:30AM EDT | 465.00 | 51.25 | 55.20 | 59.10 | 0.00 | - | 1 | 42 | 24.49% |
| VOO250117C00470000 | 2024-06-14 2:36PM EDT | 470.00 | 47.10 | 51.90 | 54.90 | 0.00 | - | 1 | 112 | 23.69% |
| VOO250117C00475000 | 2024-06-18 1:17PM EDT | 475.00 | 48.30 | 47.80 | 50.80 | -1.70 | -3.40% | 10 | 161 | 22.93% |
| VOO250117C00480000 | 2024-06-17 2:18PM EDT | 480.00 | 44.00 | 43.50 | 46.70 | 0.00 | - | 1 | 256 | 22.13% |
| VOO250117C00485000 | 2024-06-12 12:43PM EDT | 485.00 | 37.08 | 40.30 | 41.40 | 0.00 | - | 2 | 198 | 20.45% |
| VOO250117C00490000 | 2024-06-18 10:13AM EDT | 490.00 | 36.80 | 36.50 | 37.70 | -0.20 | -0.54% | 4 | 179 | 19.83% |
| VOO250117C00495000 | 2024-06-18 2:18PM EDT | 495.00 | 33.40 | 32.80 | 35.00 | -0.29 | -0.86% | 2 | 89 | 19.80% |
| VOO250117C00500000 | 2024-06-18 1:45PM EDT | 500.00 | 30.00 | 29.30 | 31.00 | +1.17 | +4.06% | 5 | 211 | 18.83% |
| VOO250117C00505000 | 2024-06-18 2:25PM EDT | 505.00 | 26.68 | 26.20 | 27.90 | +3.93 | +17.27% | 7 | 42 | 18.38% |
| VOO250117C00510000 | 2024-06-17 2:54PM EDT | 510.00 | 23.33 | 23.00 | 24.60 | 0.00 | - | 6 | 155 | 17.71% |
| VOO250117C00515000 | 2024-06-17 1:44PM EDT | 515.00 | 20.14 | 20.10 | 21.00 | 0.00 | - | 20 | 98 | 16.75% |
| VOO250117C00520000 | 2024-06-18 2:58PM EDT | 520.00 | 17.92 | 17.40 | 18.30 | +0.82 | +4.80% | 28 | 137 | 16.27% |
| VOO250117C00525000 | 2024-06-13 1:09PM EDT | 525.00 | 12.20 | 14.90 | 15.80 | 0.00 | - | 3 | 97 | 15.81% |
| VOO250117C00530000 | 2024-06-18 3:41PM EDT | 530.00 | 13.48 | 12.60 | 13.40 | +2.52 | +22.99% | 2 | 322 | 15.30% |
| VOO250117C00535000 | 2024-06-17 1:34PM EDT | 535.00 | 10.60 | 10.60 | 11.50 | 0.00 | - | 1 | 75 | 15.02% |
| VOO250117C00540000 | 2024-06-17 1:42PM EDT | 540.00 | 8.80 | 9.00 | 9.50 | +0.40 | +4.76% | 1 | 120 | 14.52% |
| VOO250117C00545000 | 2024-06-17 12:52PM EDT | 545.00 | 6.75 | 7.40 | 7.90 | 0.00 | - | 16 | 41 | 14.19% |
| VOO250117C00550000 | 2024-06-18 11:59AM EDT | 550.00 | 6.10 | 6.00 | 8.30 | +0.10 | +1.67% | 2 | 69 | 15.40% |
| VOO250117C00555000 | 2024-06-17 1:30PM EDT | 555.00 | 4.63 | 4.80 | 5.40 | 0.00 | - | 2 | 3 | 13.70% |
| VOO250117C00560000 | 2024-06-18 3:04PM EDT | 560.00 | 4.10 | 3.90 | 4.40 | +1.10 | +36.67% | 1 | 110 | 13.47% |
| VOO250117C00565000 | 2024-06-13 12:06PM EDT | 565.00 | 2.35 | 3.10 | 3.60 | 0.00 | - | 1 | 45 | 13.32% |
| VOO250117C00570000 | 2024-06-12 12:06PM EDT | 570.00 | 2.05 | 2.45 | 3.50 | 0.00 | - | 5 | 6 | 13.89% |
| VOO250117C00575000 | 2024-06-07 10:37AM EDT | 575.00 | 1.20 | 1.95 | 3.00 | 0.00 | - | 7 | 14 | 13.93% |
| VOO250117C00580000 | 2024-06-07 1:57PM EDT | 580.00 | 1.00 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 13.03% |
| VOO250117C00585000 | 2024-06-18 11:28AM EDT | 585.00 | 1.20 | 1.25 | 1.60 | +0.42 | +53.85% | 1 | 49 | 13.00% |
| VOO250117C00590000 | 2024-05-14 10:30AM EDT | 590.00 | 0.50 | 0.65 | 2.05 | 0.00 | - | 2 | 3 | 14.36% |
| VOO250117C00595000 | 2024-06-18 2:02PM EDT | 595.00 | 0.92 | 0.75 | 1.00 | +0.02 | +2.22% | 1 | 10 | 12.80% |
| VOO250117C00600000 | 2024-06-17 2:21PM EDT | 600.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 3 | 44 | 13.31% |
| VOO250117C00605000 | 2024-05-02 11:03AM EDT | 605.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 3 | 15.19% |
| VOO250117C00610000 | 2023-12-22 10:43AM EDT | 610.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 17.54% |
| VOO250117C00615000 | 2024-03-28 9:30AM EDT | 615.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 16.54% |
| VOO250117C00625000 | 2024-06-04 3:25PM EDT | 625.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 314 | 14.21% |
| VOO250117C00635000 | 2024-03-28 12:49PM EDT | 635.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 18.33% |
| VOO250117C00655000 | 2024-05-17 11:09AM EDT | 655.00 | 2.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 19.59% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00165000 | 2023-12-26 1:02PM EDT | 165.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 81.47% |
| VOO250117P00170000 | 2024-05-07 3:16PM EDT | 170.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 57 | 60.23% |
| VOO250117P00175000 | 2023-04-03 11:56AM EDT | 175.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 77.48% |
| VOO250117P00180000 | 2023-07-25 12:34PM EDT | 180.00 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 67.57% |
| VOO250117P00190000 | 2023-08-28 10:25AM EDT | 190.00 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 65.41% |
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 195.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 66.63% |
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 200.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 2 | 38 | 56.52% |
| VOO250117P00210000 | 2024-02-05 10:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VOO250117P00215000 | 2024-05-15 12:51PM EDT | 215.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 3 | 8 | 52.66% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 220.00 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 70.11% |
| VOO250117P00225000 | 2024-02-23 10:47AM EDT | 225.00 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 52.75% |
| VOO250117P00230000 | 2023-12-20 12:40PM EDT | 230.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 54.21% |
| VOO250117P00235000 | 2024-02-05 10:54AM EDT | 235.00 | 0.85 | 0.25 | 2.20 | 0.00 | - | 6 | 21 | 50.84% |
| VOO250117P00240000 | 2024-04-02 9:30AM EDT | 240.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 245.00 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 70.61% |
| VOO250117P00250000 | 2024-06-06 10:20AM EDT | 250.00 | 0.30 | 0.10 | 1.70 | 0.00 | - | 1 | 20 | 49.81% |
| VOO250117P00255000 | 2024-03-12 2:24PM EDT | 255.00 | 1.10 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 51.73% |
| VOO250117P00260000 | 2023-10-30 3:44PM EDT | 260.00 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 52.27% |
| VOO250117P00265000 | 2024-04-03 10:14AM EDT | 265.00 | 1.05 | 0.30 | 2.15 | 0.00 | - | 1 | 21 | 48.15% |
| VOO250117P00270000 | 2024-05-23 11:08AM EDT | 270.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 680 | 40.76% |
| VOO250117P00275000 | 2024-05-17 9:30AM EDT | 275.00 | 0.50 | 0.25 | 2.00 | 0.00 | - | 2 | 53 | 45.09% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 280.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 46.22% |
| VOO250117P00285000 | 2023-12-11 11:33AM EDT | 285.00 | 3.00 | 0.35 | 3.40 | 0.00 | - | 23 | 26 | 47.60% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 290.00 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 50.39% |
| VOO250117P00295000 | 2024-06-05 1:31PM EDT | 295.00 | 1.20 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 36.44% |
| VOO250117P00300000 | 2024-05-20 10:08AM EDT | 300.00 | 0.84 | 0.40 | 1.70 | 0.00 | - | 1 | 55 | 38.24% |
| VOO250117P00305000 | 2024-05-16 12:08PM EDT | 305.00 | 0.86 | 0.40 | 2.30 | 0.00 | - | 1 | 109 | 39.40% |
| VOO250117P00310000 | 2024-01-25 11:27AM EDT | 310.00 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 42.15% |
| VOO250117P00315000 | 2024-06-05 1:31PM EDT | 315.00 | 1.50 | 0.60 | 1.35 | 0.00 | - | 1 | 30 | 33.67% |
| VOO250117P00320000 | 2024-05-20 2:37PM EDT | 320.00 | 1.20 | 0.65 | 1.50 | 0.00 | - | 10 | 124 | 33.33% |
| VOO250117P00325000 | 2024-06-17 11:52AM EDT | 325.00 | 1.05 | 0.50 | 2.45 | 0.00 | - | 1 | 21 | 35.60% |
| VOO250117P00330000 | 2024-04-23 9:31AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VOO250117P00335000 | 2024-02-23 12:04PM EDT | 335.00 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 37.43% |
| VOO250117P00340000 | 2024-04-23 10:47AM EDT | 340.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| VOO250117P00345000 | 2024-03-27 10:04AM EDT | 345.00 | 2.76 | 2.30 | 3.80 | 0.00 | - | 1 | 23 | 34.81% |
| VOO250117P00350000 | 2024-06-12 9:48AM EDT | 350.00 | 1.35 | 1.10 | 1.85 | 0.00 | - | 1 | 180 | 28.79% |
| VOO250117P00355000 | 2024-05-31 12:11PM EDT | 355.00 | 1.00 | 1.00 | 2.95 | -1.11 | -52.61% | 2 | 114 | 30.79% |
| VOO250117P00360000 | 2024-06-04 12:06PM EDT | 360.00 | 1.97 | 0.95 | 2.00 | 0.00 | - | 1 | 80 | 27.36% |
| VOO250117P00365000 | 2024-06-03 1:21PM EDT | 365.00 | 2.25 | 1.35 | 2.10 | 0.00 | - | 1 | 208 | 26.70% |
| VOO250117P00370000 | 2024-05-29 10:21AM EDT | 370.00 | 2.44 | 0.85 | 3.30 | 0.00 | - | 1 | 20 | 28.57% |
| VOO250117P00375000 | 2024-06-05 9:40AM EDT | 375.00 | 2.30 | 0.95 | 3.40 | 0.00 | - | 1 | 23 | 27.78% |
| VOO250117P00380000 | 2024-06-13 12:12PM EDT | 380.00 | 2.05 | 1.45 | 2.35 | 0.00 | - | 1 | 28 | 24.55% |
| VOO250117P00385000 | 2024-06-05 9:50AM EDT | 385.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | 1 | 12 | 23.86% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 390.00 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 28.33% |
| VOO250117P00395000 | 2024-06-17 12:03PM EDT | 395.00 | 2.70 | 1.35 | 2.70 | 0.00 | - | 5 | 42 | 22.55% |
| VOO250117P00400000 | 2024-06-17 10:50AM EDT | 400.00 | 2.94 | 2.50 | 2.85 | 0.00 | - | 21 | 182 | 21.92% |
| VOO250117P00405000 | 2024-06-12 9:30AM EDT | 405.00 | 3.00 | 2.60 | 3.10 | 0.00 | - | 1 | 85 | 21.45% |
| VOO250117P00410000 | 2024-06-12 11:58AM EDT | 410.00 | 3.00 | 2.55 | 3.30 | 0.00 | - | 1 | 87 | 20.87% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 415.00 | 7.20 | 3.60 | 4.70 | 0.00 | - | 7 | 51 | 22.04% |
| VOO250117P00420000 | 2024-06-17 2:57PM EDT | 420.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 2 | 124 | 19.62% |
| VOO250117P00425000 | 2024-05-30 11:19AM EDT | 425.00 | 5.60 | 3.40 | 4.40 | 0.00 | - | 1 | 85 | 19.65% |
| VOO250117P00430000 | 2024-06-17 10:16AM EDT | 430.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | 8 | 164 | 18.55% |
| VOO250117P00435000 | 2024-06-12 11:49AM EDT | 435.00 | 4.47 | 4.00 | 4.70 | 0.00 | - | 2 | 86 | 18.08% |
| VOO250117P00440000 | 2024-06-18 3:01PM EDT | 440.00 | 4.87 | 4.40 | 5.10 | -0.13 | -2.60% | 1 | 99 | 17.57% |
| VOO250117P00445000 | 2024-06-12 9:41AM EDT | 445.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 1 | 32 | 17.02% |
| VOO250117P00450000 | 2024-06-17 2:00PM EDT | 450.00 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 100 | 16.52% |
| VOO250117P00455000 | 2024-06-12 10:07AM EDT | 455.00 | 6.25 | 5.70 | 6.50 | 0.00 | - | 5 | 35 | 15.97% |
| VOO250117P00460000 | 2024-06-05 3:57PM EDT | 460.00 | 8.40 | 6.30 | 7.10 | 0.00 | - | 6 | 54 | 15.47% |
| VOO250117P00465000 | 2024-06-18 3:03PM EDT | 465.00 | 7.40 | 7.10 | 7.80 | -0.03 | -0.40% | 1 | 86 | 14.99% |
| VOO250117P00470000 | 2024-06-17 2:39PM EDT | 470.00 | 8.25 | 7.50 | 8.50 | 0.00 | - | 5 | 43 | 14.44% |
| VOO250117P00475000 | 2024-06-17 2:59PM EDT | 475.00 | 8.92 | 8.30 | 9.30 | 0.00 | - | 6 | 47 | 13.91% |
| VOO250117P00480000 | 2024-06-18 11:15AM EDT | 480.00 | 10.00 | 9.60 | 10.30 | +0.12 | +1.21% | 2 | 128 | 13.45% |
| VOO250117P00485000 | 2024-06-13 9:51AM EDT | 485.00 | 11.60 | 10.50 | 11.30 | 0.00 | - | 2 | 23 | 12.91% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 490.00 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 20.10% |
| VOO250117P00495000 | 2024-05-24 11:08AM EDT | 495.00 | 19.40 | 12.80 | 13.80 | 0.00 | - | 3 | 6 | 11.88% |
| VOO250117P00500000 | 2024-06-17 10:12AM EDT | 500.00 | 16.60 | 14.00 | 15.80 | 0.00 | - | 2 | 59 | 11.68% |
| VOO250117P00505000 | 2024-06-18 11:15AM EDT | 505.00 | 17.08 | 16.30 | 17.30 | -16.22 | -48.71% | 1 | 2 | 11.03% |
| VOO250117P00510000 | 2024-05-29 1:56PM EDT | 510.00 | 28.95 | 17.70 | 19.10 | 0.00 | - | 1 | 1 | 10.42% |
| VOO250117P00515000 | 2024-06-12 2:00PM EDT | 515.00 | 20.90 | 19.50 | 21.90 | -2.70 | -11.44% | 4 | 3 | 10.30% |
| VOO250117P00520000 | 2024-06-06 9:46AM EDT | 520.00 | 30.50 | 22.60 | 24.20 | 0.00 | - | 1 | 35 | 9.66% |
| VOO250117P00525000 | 2024-06-14 2:44PM EDT | 525.00 | 30.00 | 25.50 | 26.80 | 0.00 | - | 2 | 2 | 9.00% |
| VOO250117P00530000 | 2024-05-29 1:58PM EDT | 530.00 | 45.50 | 27.20 | 31.50 | 0.00 | - | 4 | 0 | 9.75% |
| VOO250117P00550000 | 2024-05-06 10:08AM EDT | 550.00 | 77.00 | 56.40 | 61.00 | 0.00 | - | - | 0 | 20.76% |
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 555.00 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 38.31% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 560.00 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 96.94% |
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 585.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00595000 | 2023-09-25 2:49PM EDT | 595.00 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 99.35% |
