Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00195000 | 2024-03-08 1:09PM EDT | 195.00 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 0.00% |
| VOO260116C00205000 | 2024-01-24 12:43PM EDT | 205.00 | 254.20 | 268.00 | 273.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00210000 | 2024-05-31 12:17PM EDT | 210.00 | 274.50 | 300.50 | 305.50 | 0.00 | - | 10 | 10 | 52.19% |
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 215.00 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00220000 | 2024-01-09 10:58AM EDT | 220.00 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00230000 | 2024-04-30 9:37AM EDT | 230.00 | 251.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00235000 | 2023-12-22 11:57AM EDT | 235.00 | 214.68 | 220.50 | 225.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 250.00 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
| VOO260116C00255000 | 2024-06-14 1:31PM EDT | 255.00 | 257.00 | 259.50 | 264.50 | 0.00 | - | - | 1 | 49.73% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 275.00 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00280000 | 2024-04-17 12:33PM EDT | 280.00 | 200.00 | 221.00 | 226.00 | 0.00 | - | 1 | 1 | 25.84% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 295.00 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-06-04 2:37PM EDT | 300.00 | 202.00 | 219.00 | 224.00 | 0.00 | - | 3 | 4 | 44.03% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 315.00 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00320000 | 2024-02-21 11:00AM EDT | 320.00 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 17.70% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 325.00 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 335.00 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 21.55% |
| VOO260116C00340000 | 2024-05-31 9:45AM EDT | 340.00 | 168.00 | 183.50 | 188.50 | 0.00 | - | 5 | 5 | 39.25% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 350.00 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 360.00 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 19.67% |
| VOO260116C00370000 | 2024-05-09 3:19PM EDT | 370.00 | 133.50 | 145.50 | 150.50 | 0.00 | - | 6 | 0 | 28.32% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 375.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VOO260116C00380000 | 2024-06-17 12:53PM EDT | 380.00 | 150.00 | 148.50 | 153.50 | 0.00 | - | 1 | 107 | 34.60% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 385.00 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 11.21% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 390.00 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 15.39% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 395.00 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 23.28% |
| VOO260116C00400000 | 2024-06-12 12:55PM EDT | 400.00 | 126.50 | 131.50 | 136.50 | 0.00 | - | 2 | 89 | 32.44% |
| VOO260116C00405000 | 2024-06-13 1:47PM EDT | 405.00 | 125.50 | 127.50 | 132.50 | 0.00 | - | 3 | 5 | 32.01% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 410.00 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 0.00% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 415.00 | 88.05 | 105.00 | 110.00 | 0.00 | - | 1 | 49 | 23.57% |
| VOO260116C00420000 | 2024-06-18 10:30AM EDT | 420.00 | 117.40 | 115.00 | 120.00 | +33.70 | +40.26% | 1 | 22 | 30.42% |
| VOO260116C00425000 | 2024-06-12 10:40AM EDT | 425.00 | 108.94 | 111.00 | 116.00 | 0.00 | - | 6 | 29 | 29.95% |
| VOO260116C00430000 | 2024-06-17 12:56PM EDT | 430.00 | 107.00 | 107.00 | 112.00 | 0.00 | - | 1 | 19 | 29.47% |
| VOO260116C00435000 | 2024-06-17 12:56PM EDT | 435.00 | 102.99 | 103.00 | 108.00 | 0.00 | - | 1 | 47 | 28.98% |
| VOO260116C00440000 | 2024-06-12 10:56AM EDT | 440.00 | 97.00 | 99.00 | 104.00 | 0.00 | - | 1 | 35 | 28.47% |
| VOO260116C00445000 | 2024-06-11 11:42AM EDT | 445.00 | 87.28 | 95.50 | 100.50 | 0.00 | - | 15 | 23 | 28.19% |
| VOO260116C00450000 | 2024-06-14 10:00AM EDT | 450.00 | 89.00 | 91.50 | 96.50 | 0.00 | - | 1 | 22 | 27.66% |
| VOO260116C00455000 | 2024-06-13 11:43AM EDT | 455.00 | 86.50 | 87.50 | 92.40 | 0.00 | - | 1 | 5 | 27.07% |
| VOO260116C00460000 | 2024-06-18 10:58AM EDT | 460.00 | 83.50 | 84.00 | 89.00 | +10.00 | +13.61% | 5 | 17 | 26.78% |
| VOO260116C00465000 | 2024-05-10 3:59PM EDT | 465.00 | 65.00 | 71.00 | 74.50 | 0.00 | - | 1 | 18 | 21.67% |
| VOO260116C00470000 | 2024-06-18 10:22AM EDT | 470.00 | 80.20 | 76.50 | 81.50 | +13.02 | +19.38% | 15 | 11 | 25.84% |
| VOO260116C00475000 | 2024-06-17 10:35AM EDT | 475.00 | 71.00 | 73.00 | 76.40 | 0.00 | - | 1 | 197 | 24.78% |
| VOO260116C00480000 | 2024-06-17 10:23AM EDT | 480.00 | 66.00 | 69.50 | 73.40 | 0.00 | - | 1 | 53 | 24.59% |
| VOO260116C00485000 | 2024-06-11 3:29PM EDT | 485.00 | 61.00 | 66.00 | 69.90 | 0.00 | - | 2 | 20 | 24.17% |
| VOO260116C00490000 | 2024-06-07 11:32AM EDT | 490.00 | 56.27 | 62.50 | 66.40 | 0.00 | - | 2 | 17 | 23.73% |
| VOO260116C00495000 | 2024-06-13 12:29PM EDT | 495.00 | 56.00 | 59.00 | 62.10 | 0.00 | - | 1 | 15 | 22.95% |
| VOO260116C00500000 | 2024-06-17 12:29PM EDT | 500.00 | 55.70 | 56.00 | 60.50 | 0.00 | - | 4 | 26 | 23.23% |
| VOO260116C00505000 | 2024-06-10 11:24AM EDT | 505.00 | 48.20 | 52.50 | 57.00 | 0.00 | - | 1 | 5 | 22.72% |
| VOO260116C00510000 | 2024-06-12 12:43PM EDT | 510.00 | 48.11 | 49.50 | 54.00 | 0.00 | - | 1 | 14 | 22.39% |
| VOO260116C00515000 | 2024-06-17 2:00PM EDT | 515.00 | 50.00 | 46.20 | 51.00 | 0.00 | - | 2 | 5 | 22.04% |
| VOO260116C00520000 | 2024-06-11 10:22AM EDT | 520.00 | 39.00 | 43.10 | 48.00 | 0.00 | - | 1 | 10 | 21.66% |
| VOO260116C00525000 | 2024-05-15 9:51AM EDT | 525.00 | 32.50 | 35.50 | 40.50 | 0.00 | - | 2 | 3 | 19.48% |
| VOO260116C00530000 | 2024-06-14 12:16PM EDT | 530.00 | 35.61 | 37.50 | 41.50 | 0.00 | - | 1 | 6 | 20.63% |
| VOO260116C00535000 | 2024-05-15 11:14AM EDT | 535.00 | 28.25 | 31.50 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VOO260116C00540000 | 2024-04-24 11:48AM EDT | 540.00 | 20.00 | 24.90 | 29.00 | 0.00 | - | 4 | 8 | 17.06% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 545.00 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 14.35% |
| VOO260116C00550000 | 2024-06-17 9:48AM EDT | 550.00 | 27.00 | 27.20 | 30.50 | 0.00 | - | 1 | 6 | 18.98% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 555.00 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 12.50% |
| VOO260116C00560000 | 2024-06-17 1:14PM EDT | 560.00 | 23.11 | 22.80 | 25.90 | 0.00 | - | 1 | 12 | 18.32% |
| VOO260116C00565000 | 2024-06-18 3:37PM EDT | 565.00 | 22.60 | 20.50 | 24.00 | +2.50 | +12.44% | 1 | 6 | 18.11% |
| VOO260116C00570000 | 2024-06-18 2:46PM EDT | 570.00 | 20.60 | 18.90 | 21.80 | +0.31 | +1.53% | 25 | 14 | 17.72% |
| VOO260116C00575000 | 2024-06-07 1:23PM EDT | 575.00 | 15.50 | 16.90 | 20.30 | 0.00 | - | 1 | 2 | 17.61% |
| VOO260116C00580000 | 2024-06-12 10:14AM EDT | 580.00 | 15.60 | 15.70 | 18.50 | 0.00 | - | 1 | 13 | 17.32% |
| VOO260116C00585000 | 2024-06-18 3:41PM EDT | 585.00 | 15.53 | 14.30 | 17.40 | +4.22 | +37.31% | 1 | 7 | 17.33% |
| VOO260116C00590000 | 2024-06-17 1:41PM EDT | 590.00 | 14.30 | 13.20 | 16.10 | 0.00 | - | 4 | 58 | 17.20% |
| VOO260116C00595000 | 2024-04-03 9:30AM EDT | 595.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| VOO260116C00600000 | 2024-06-07 2:13PM EDT | 600.00 | 8.85 | 9.20 | 13.70 | 0.00 | - | 1 | 11 | 16.96% |
| VOO260116C00605000 | 2024-05-06 3:58PM EDT | 605.00 | 6.00 | 6.70 | 9.70 | 0.00 | - | 1 | 13 | 15.26% |
| VOO260116C00610000 | 2024-03-20 2:17PM EDT | 610.00 | 6.80 | 3.30 | 4.50 | 0.00 | - | 1 | 5 | 12.29% |
| VOO260116C00615000 | 2024-05-30 12:11PM EDT | 615.00 | 4.47 | 7.40 | 10.00 | 0.00 | - | 1 | 2 | 16.26% |
| VOO260116C00620000 | 2024-06-14 10:53AM EDT | 620.00 | 8.40 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 16.19% |
| VOO260116C00625000 | 2024-06-05 11:26AM EDT | 625.00 | 4.70 | 5.70 | 8.40 | 0.00 | - | - | 2 | 16.09% |
| VOO260116C00630000 | 2024-06-10 9:30AM EDT | 630.00 | 6.10 | 5.00 | 7.70 | 0.00 | - | 2 | 6 | 16.02% |
| VOO260116C00635000 | 2024-03-21 9:30AM EDT | 635.00 | 4.50 | 1.75 | 2.70 | 0.00 | - | 1 | 2 | 12.38% |
| VOO260116C00640000 | 2024-06-14 3:25PM EDT | 640.00 | 4.30 | 3.80 | 6.30 | 0.00 | - | 1 | 8 | 15.78% |
| VOO260116C00645000 | 2024-05-22 2:29PM EDT | 645.00 | 3.30 | 3.30 | 4.80 | 0.00 | - | 10 | 28 | 14.97% |
| VOO260116C00650000 | 2024-06-06 10:03AM EDT | 650.00 | 2.50 | 2.85 | 4.30 | 0.00 | - | 3 | 10 | 14.87% |
| VOO260116C00655000 | 2024-06-17 2:58PM EDT | 655.00 | 3.80 | 2.50 | 4.90 | 0.00 | - | 1 | 3 | 15.71% |
| VOO260116C00660000 | 2024-04-01 11:53AM EDT | 660.00 | 3.00 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 14.95% |
| VOO260116C00665000 | 2024-06-04 3:17PM EDT | 665.00 | 1.69 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 15.73% |
| VOO260116C00670000 | 2024-03-01 11:41AM EDT | 670.00 | 1.50 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 15.35% |
| VOO260116C00675000 | 2024-06-11 2:22PM EDT | 675.00 | 1.80 | 1.45 | 3.70 | 0.00 | - | 1 | 27 | 15.85% |
| VOO260116C00685000 | 2024-05-29 9:30AM EDT | 685.00 | 1.50 | 1.15 | 2.50 | 0.00 | - | 2 | 71 | 15.09% |
| VOO260116C00695000 | 2024-06-10 1:22PM EDT | 695.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | 5 | 26 | 14.95% |
| VOO260116C00700000 | 2024-06-10 11:59AM EDT | 700.00 | 1.45 | 0.45 | 2.75 | 0.00 | - | - | 2 | 16.21% |
| VOO260116C00715000 | 2024-05-21 9:30AM EDT | 715.00 | 0.25 | 0.30 | 2.45 | 0.00 | - | - | 1 | 16.61% |
| VOO260116C00720000 | 2024-05-22 9:30AM EDT | 720.00 | 1.50 | 0.25 | 2.35 | 0.00 | - | 3 | 9 | 16.73% |
| VOO260116C00725000 | 2024-06-04 1:58PM EDT | 725.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 16.83% |
| VOO260116C00735000 | 2024-06-07 3:54PM EDT | 735.00 | 0.69 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 17.10% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116P00195000 | 2024-04-10 9:56AM EDT | 195.00 | 1.89 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 40.94% |
| VOO260116P00200000 | 2024-04-29 9:30AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VOO260116P00205000 | 2023-10-04 12:02PM EDT | 205.00 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 47.79% |
| VOO260116P00210000 | 2024-05-28 9:30AM EDT | 210.00 | 2.45 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 39.00% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 215.00 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 40.02% |
| VOO260116P00220000 | 2024-01-16 4:42PM EDT | 220.00 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 39.56% |
| VOO260116P00225000 | 2023-09-22 2:02PM EDT | 225.00 | 3.80 | 3.40 | 7.00 | 0.00 | - | - | 1 | 46.00% |
| VOO260116P00230000 | 2024-02-08 12:54PM EDT | 230.00 | 2.24 | 0.95 | 3.70 | 0.00 | - | 1 | 5 | 38.82% |
| VOO260116P00240000 | 2024-05-20 11:53AM EDT | 240.00 | 1.74 | 0.05 | 2.65 | 0.00 | - | 7 | 5 | 34.55% |
| VOO260116P00245000 | 2024-06-12 1:23PM EDT | 245.00 | 1.60 | 0.05 | 2.75 | 0.00 | - | 1 | 3 | 33.94% |
| VOO260116P00250000 | 2024-06-07 1:28PM EDT | 250.00 | 1.75 | 0.45 | 2.85 | 0.00 | - | 1 | 17 | 33.34% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 255.00 | 6.40 | 3.00 | 7.50 | 0.00 | - | - | 1 | 40.54% |
| VOO260116P00260000 | 2024-03-15 12:12PM EDT | 260.00 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 35.30% |
| VOO260116P00265000 | 2024-06-10 9:43AM EDT | 265.00 | 2.12 | 0.60 | 3.20 | 0.00 | - | 1 | 7 | 31.65% |
| VOO260116P00270000 | 2023-10-18 3:25PM EDT | 270.00 | 7.90 | 4.20 | 8.00 | 0.00 | - | - | 1 | 38.34% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 275.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 35.43% |
| VOO260116P00280000 | 2024-03-21 9:30AM EDT | 280.00 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 34.00% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 285.00 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 33.69% |
| VOO260116P00290000 | 2024-04-25 12:18PM EDT | 290.00 | 3.80 | 1.25 | 4.20 | 0.00 | - | 1 | 8 | 29.53% |
| VOO260116P00295000 | 2024-05-13 12:51PM EDT | 295.00 | 2.90 | 0.50 | 4.00 | 0.00 | - | 1 | 4 | 28.45% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 300.00 | 3.20 | 1.95 | 4.70 | 0.00 | - | 1 | 10 | 28.76% |
| VOO260116P00305000 | 2024-06-06 10:27AM EDT | 305.00 | 2.40 | 1.20 | 4.30 | +0.40 | +20.00% | 1 | 8 | 27.42% |
| VOO260116P00310000 | 2024-05-14 11:28AM EDT | 310.00 | 3.70 | 1.00 | 5.50 | 0.00 | - | 1 | 7 | 28.34% |
| VOO260116P00315000 | 2024-06-11 1:47PM EDT | 315.00 | 3.20 | 1.55 | 3.50 | 0.00 | - | 2 | 15 | 24.75% |
| VOO260116P00320000 | 2024-05-20 12:35PM EDT | 320.00 | 3.71 | 1.85 | 4.90 | 0.00 | - | 2 | 13 | 26.06% |
| VOO260116P00325000 | 2024-05-09 12:15PM EDT | 325.00 | 4.30 | 3.10 | 4.60 | 0.00 | - | 1 | 3 | 24.94% |
| VOO260116P00330000 | 2024-03-28 11:35AM EDT | 330.00 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 26.18% |
| VOO260116P00335000 | 2024-05-29 10:44AM EDT | 335.00 | 4.30 | 2.30 | 5.50 | 0.00 | - | 2 | 4 | 24.64% |
| VOO260116P00340000 | 2024-05-20 3:42PM EDT | 340.00 | 5.29 | 2.55 | 5.70 | 0.00 | - | 7 | 13 | 24.16% |
| VOO260116P00345000 | 2024-05-21 10:27AM EDT | 345.00 | 5.28 | 3.30 | 5.80 | 0.00 | - | 1 | 5 | 23.56% |
| VOO260116P00350000 | 2024-05-29 10:26AM EDT | 350.00 | 5.88 | 3.20 | 5.80 | 0.00 | - | 2 | 11 | 22.86% |
| VOO260116P00355000 | 2024-05-21 11:18AM EDT | 355.00 | 6.00 | 3.60 | 6.50 | 0.00 | - | 3 | 6 | 22.88% |
| VOO260116P00360000 | 2024-06-03 12:35PM EDT | 360.00 | 7.00 | 3.60 | 6.30 | 0.00 | - | 4 | 15 | 21.98% |
| VOO260116P00365000 | 2024-05-29 10:26AM EDT | 365.00 | 6.73 | 3.80 | 7.90 | 0.00 | - | - | 2 | 22.78% |
| VOO260116P00370000 | 2024-06-10 12:34PM EDT | 370.00 | 6.60 | 4.80 | 7.20 | 0.00 | - | 1 | 15 | 21.44% |
| VOO260116P00375000 | 2024-04-30 1:44PM EDT | 375.00 | 9.39 | 6.30 | 8.70 | 0.00 | - | 1 | 9 | 22.02% |
| VOO260116P00380000 | 2024-06-14 11:53AM EDT | 380.00 | 6.90 | 4.70 | 8.00 | 0.00 | - | 1 | 24 | 20.73% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 385.00 | 10.80 | 6.60 | 9.30 | 0.00 | - | 2 | 3 | 21.06% |
| VOO260116P00390000 | 2024-06-17 3:21PM EDT | 390.00 | 7.60 | 5.70 | 8.50 | 0.00 | - | 2 | 55 | 19.73% |
| VOO260116P00395000 | 2024-06-17 2:12PM EDT | 395.00 | 8.26 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 19.41% |
| VOO260116P00400000 | 2024-06-07 2:38PM EDT | 400.00 | 8.60 | 6.40 | 10.40 | 0.00 | - | 3 | 10 | 19.70% |
| VOO260116P00405000 | 2024-05-20 9:55AM EDT | 405.00 | 10.52 | 6.90 | 10.20 | 0.00 | - | 1 | 1 | 18.84% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 410.00 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 22.50% |
| VOO260116P00415000 | 2024-05-23 1:04PM EDT | 415.00 | 11.50 | 8.10 | 11.10 | 0.00 | - | - | 1 | 18.00% |
| VOO260116P00420000 | 2024-06-13 2:56PM EDT | 420.00 | 10.60 | 8.60 | 11.70 | 0.00 | - | 3 | 40 | 17.65% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 425.00 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 20.38% |
| VOO260116P00430000 | 2024-06-05 1:09PM EDT | 430.00 | 14.10 | 10.00 | 13.70 | 0.00 | - | 3 | 5 | 17.34% |
| VOO260116P00435000 | 2024-05-17 1:10PM EDT | 435.00 | 15.88 | 11.50 | 15.70 | 0.00 | - | 2 | 4 | 17.68% |
| VOO260116P00440000 | 2024-06-17 2:21PM EDT | 440.00 | 13.80 | 11.50 | 14.60 | 0.00 | - | 2 | 5 | 16.32% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 445.00 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 20.79% |
| VOO260116P00450000 | 2024-05-29 2:00PM EDT | 450.00 | 19.01 | 13.00 | 17.80 | 0.00 | - | 2 | 27 | 16.39% |
| VOO260116P00455000 | 2024-06-06 12:56PM EDT | 455.00 | 18.00 | 14.00 | 17.80 | 0.00 | - | 20 | 20 | 15.59% |
| VOO260116P00460000 | 2024-06-12 9:30AM EDT | 460.00 | 17.75 | 15.00 | 18.80 | 0.00 | - | 1 | 12 | 15.25% |
| VOO260116P00465000 | 2024-06-17 11:09AM EDT | 465.00 | 18.60 | 16.10 | 20.30 | 0.00 | - | 8 | 47 | 15.12% |
| VOO260116P00470000 | 2024-05-29 3:57PM EDT | 470.00 | 23.77 | 17.10 | 20.80 | 0.00 | - | 5 | 19 | 14.50% |
| VOO260116P00475000 | 2024-06-12 11:25AM EDT | 475.00 | 21.50 | 18.00 | 21.80 | 0.00 | - | 1 | 32 | 14.07% |
| VOO260116P00480000 | 2024-06-17 2:45PM EDT | 480.00 | 20.85 | 19.60 | 22.80 | 0.00 | - | 8 | 17 | 13.62% |
| VOO260116P00485000 | 2024-05-30 11:42AM EDT | 485.00 | 28.66 | 20.50 | 25.30 | 0.00 | - | 3 | 13 | 13.77% |
| VOO260116P00490000 | 2024-06-10 10:28AM EDT | 490.00 | 28.08 | 22.10 | 25.80 | 0.00 | - | - | 2 | 13.04% |
| VOO260116P00495000 | 2024-06-18 10:13AM EDT | 495.00 | 27.80 | 23.60 | 27.90 | +0.56 | +2.06% | 2 | 1 | 12.93% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 520.00 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 21.81% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 525.00 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 33.29% |
| VOO260116P00530000 | 2024-06-06 9:41AM EDT | 530.00 | 45.00 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 10.11% |
| VOO260116P00550000 | 2024-06-13 9:30AM EDT | 550.00 | 52.35 | 47.50 | 52.50 | 0.00 | - | 2 | 4 | 8.62% |
| VOO260116P00600000 | 2023-11-03 10:33AM EDT | 600.00 | 201.30 | 176.00 | 181.00 | 0.00 | - | 2 | 0 | 46.83% |
