認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 69.65 | 0.00 | - | 1 | 3 | 400.00 | 0.15 | 0.00 | - | 2 | 14 |
| 58.25 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.15 | 0.00 | - | 2 | 6 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.20 | 0.00 | - | 212 | 131 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.25 | 0.00 | - | 1 | 23 |
| 41.63 | 0.00 | - | 4 | 39 | 425.00 | 0.05 | -0.30 | -85.71% | 2 | 73 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.05 | 0.00 | - | 4 | 85 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.52 | +0.07 | +15.56% | 1 | 1,107 |
| 30.30 | 0.00 | - | 1 | 3 | 440.00 | 0.45 | 0.00 | - | 4 | 2,482 |
| 24.68 | 0.00 | - | 1 | 22 | 445.00 | 1.05 | +0.45 | +75.00% | 34 | 159 |
| 14.30 | 0.00 | - | 1 | 52 | 450.00 | 1.80 | +0.44 | +32.35% | 11 | 428 |
| 14.00 | 0.00 | - | 12 | 63 | 455.00 | 3.00 | -0.20 | -6.25% | 3 | 549 |
| 7.00 | -0.70 | -9.09% | 4 | 245 | 460.00 | 5.00 | +1.10 | +28.21% | 303 | 606 |
| 3.90 | -0.05 | -1.27% | 24 | 246 | 465.00 | 7.95 | +1.55 | +24.22% | 1 | 168 |
| 2.40 | +0.40 | +20.00% | 34 | 477 | 470.00 | 11.00 | 0.00 | - | 8 | 62 |
| 1.09 | +0.14 | +16.28% | 33 | 839 | 475.00 | 11.50 | 0.00 | - | 1 | 141 |
| 0.45 | +0.05 | +12.50% | 13 | 476 | 480.00 | 11.40 | 0.00 | - | 1 | 13 |
| 0.20 | -0.17 | -45.95% | 65 | 404 | 485.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 25 | 263 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 375 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 374 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 36 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
