合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920C00040000 | 2024-05-07 3:30PM EDT | 40.00 | 7.60 | 5.30 | 6.50 | 0.00 | - | - | 12 | 50.27% |
VRNS240920C00045000 | 2024-05-09 11:27AM EDT | 45.00 | 4.52 | 2.25 | 4.60 | 0.00 | - | 4 | 19 | 54.25% |
VRNS240920C00050000 | 2024-05-20 9:46AM EDT | 50.00 | 1.35 | 1.00 | 2.35 | -1.10 | -44.90% | 1 | 717 | 47.34% |
VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 19 | 65 | 51.61% |
VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 60.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 50 | 89 | 52.69% |
VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 17 | 62.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 47.56% |
VRNS240920P00035000 | 2024-04-29 3:49PM EDT | 35.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 50 | 50 | 62.60% |
VRNS240920P00040000 | 2024-05-16 3:46PM EDT | 40.00 | 1.90 | 1.45 | 2.80 | 0.00 | - | 1 | 203 | 43.02% |
VRNS240920P00045000 | 2024-05-13 3:49PM EDT | 45.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 8 | 661 | 39.56% |
VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 7.00 | 9.30 | 0.00 | - | 1 | 29 | 47.14% |
VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 58.98% |