VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719C00170000 | 2024-05-20 10:22AM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240719C00175000 | 2024-05-21 11:03AM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN240719C00180000 | 2024-05-21 2:50PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRSN240719C00185000 | 2024-05-20 3:40PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN240719C00190000 | 2024-05-22 2:52PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRSN240719C00200000 | 2024-05-10 2:13PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN240719C00210000 | 2024-05-10 2:13PM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 220.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.93% |
| VRSN240719C00230000 | 2024-04-18 1:34PM EDT | 230.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.07% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRSN240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN240719P00160000 | 2024-05-20 3:36PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRSN240719P00165000 | 2024-05-20 12:55PM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRSN240719P00170000 | 2024-05-21 2:27PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRSN240719P00175000 | 2024-05-13 12:55PM EDT | 175.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| VRSN240719P00180000 | 2024-05-22 2:07PM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 185.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 190.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
