認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 160.00 | 0.50 | +0.22 | +78.57% | 10 | 172 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 3 | 69 |
| 12.30 | +5.80 | +89.23% | 4 | 75 | 170.00 | 0.75 | -0.03 | -3.85% | 3 | 205 |
| 8.05 | 0.00 | - | 1 | 35 | 175.00 | 1.55 | -0.80 | -34.04% | 7 | 335 |
| 3.90 | 0.00 | - | 1 | 46 | 180.00 | 4.10 | 0.00 | - | 1 | 24 |
| 2.70 | +0.70 | +35.00% | 3 | 311 | 185.00 | 5.80 | 0.00 | - | 2 | 5 |
| 1.55 | 0.00 | - | 2 | 27 | 190.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 1.26 | +0.78 | +162.50% | 3 | 152 | 200.00 | - | - | - | - | - |
| 0.51 | +0.23 | +82.14% | 3 | 149 | 210.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
